Galiano Gold Inc (GAU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Galiano Gold Inc (GAU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$1.43	$1.40	$0.03	639,582.0	-0.70%
2024-09-27	$1.49	$1.41	$0.08	503,941.0	-3.38%
2024-09-26	$1.54	$1.47	$0.0699	871,131.0	-2.63%
2024-09-25	$1.54	$1.48	$0.0653	659,149.0	+2.01%
2024-09-24	$1.52	$1.44	$0.0785	805,427.0	+2.76%
2024-09-23	$1.49	$1.44	$0.055	581,643.0	-2.68%
2024-09-20	$1.50	$1.44	$0.06	900,344.0	+1.36%
2024-09-19	$1.50	$1.43	$0.075	546,614.0	+0.00%
2024-09-18	$1.54	$1.45	$0.09	602,364.0	-2.00%
2024-09-17	$1.51	$1.47	$0.04	516,440.0	-0.66%
2024-09-16	$1.55	$1.49	$0.06	366,644.0	-1.31%
2024-09-13	$1.55	$1.50	$0.05	570,388.0	+1.32%
2024-09-12	$1.52	$1.43	$0.09	880,912.0	+7.09%
2024-09-11	$1.42	$1.37	$0.0485	396,213.0	+2.17%
2024-09-10	$1.39	$1.29	$0.095	536,591.0	+4.55%
2024-09-09	$1.33	$1.29	$0.04	323,463.0	+0.76%
2024-09-06	$1.35	$1.29	$0.06	625,170.0	-2.24%
2024-09-05	$1.42	$1.34	$0.08	579,173.0	-2.19%
2024-09-04	$1.41	$1.35	$0.06	611,171.0	-2.14%

Galiano Gold Inc Stock (GAU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Galiano Gold Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GAU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Galiano Gold Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Galiano Gold Inc Storia dei prezzi delle azioni (GAU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$1.55	$1.29	$0.26	13,068,404.0	-2.74%
2024-08	$1.83	$1.24	$0.59	23,221,460.0	-19.78%
2024-07	$2.00	$1.67	$0.33	25,039,730.0	+5.81%
2024-06	$1.85	$1.50	$0.35	19,370,301.0	-6.52%
2024-05	$1.90	$1.59	$0.31	39,236,883.0	+15.00%
2024-04	$1.73	$1.31	$0.42	42,007,822.0	+14.29%
2024-03	$1.41	$0.9059	$0.5041	15,706,034.0	+47.35%
2024-02	$1.04	$0.80	$0.24	6,260,478.0	+9.21%
2024-01	$1.09	$0.86	$0.23	7,192,326.0	-7.44%

Galiano Gold Inc Storia dei prezzi delle azioni (GAU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$0.9999	$0.6007	$0.3992	13,244,582.0	+45.47%
2023-11	$0.65	$0.52	$0.13	3,723,740.0	+21.97%
2023-10	$0.61	$0.52	$0.09	3,180,223.0	-10.01%
2023-09	$0.7099	$0.58	$0.1299	2,890,247.0	-7.26%
2023-08	$0.642	$0.571	$0.071	3,491,876.0	+2.72%
2023-07	$0.67	$0.5507	$0.1193	4,336,816.0	+4.69%
2023-06	$0.63	$0.5487	$0.0813	3,834,792.0	+4.91%
2023-05	$0.7398	$0.537	$0.2028	7,096,924.0	-9.27%
2023-04	$0.72	$0.5811	$0.1389	8,019,211.0	+6.31%
2023-03	$0.587	$0.46	$0.127	6,995,777.0	+12.15%
2023-02	$0.62	$0.48	$0.14	7,535,139.0	-14.74%
2023-01	$0.63	$0.5005	$0.1295	6,800,773.0	+17.31%

Galiano Gold Inc Storia dei prezzi delle azioni (GAU) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$0.5986	$0.42	$0.1786	17,917,241.0	-7.18%
2022-11	$0.60	$0.47	$0.13	5,995,034.0	+14.35%
2022-10	$0.5385	$0.46	$0.0785	5,693,849.0	+1.01%
2022-09	$0.5298	$0.425	$0.1048	7,290,340.0	-1.02%
2022-08	$0.52	$0.4071	$0.1129	7,427,764.0	+15.81%
2022-07	$0.4388	$0.3611	$0.0777	5,981,294.0	+5.25%
2022-06	$0.4694	$0.36	$0.1094	6,448,506.0	+3.26%
2022-05	$0.50	$0.3658	$0.1342	7,577,660.0	-13.49%
2022-04	$0.55	$0.45	$0.10	10,147,992.0	-18.60%
2022-03	$0.6704	$0.5216	$0.1488	18,096,039.0	-10.49%
2022-02	$0.79	$0.5649	$0.2251	12,939,321.0	-10.49%
2022-01	$0.80	$0.6037	$0.1963	10,219,912.0	-1.40%