6.28
price up icon3.46%   0.21
after-market Dopo l'orario di chiusura: 6.33 0.05 +0.80%
loading

Storico Dei Prezzi Delle Azioni Di Stealthgas Inc (GASS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $6.28 $6.06 $0.22 124,009.0 +3.46%
2025-06-04 $6.13 $5.92 $0.21 119,510.0 +0.50%
2025-06-03 $6.05 $5.71 $0.338 164,968.0 +4.32%
2025-06-02 $6.11 $5.70 $0.41 338,033.0 -2.85%
2025-05-30 $6.00 $5.82 $0.18 66,902.0 +1.19%
2025-05-29 $6.04 $5.86 $0.185 108,503.0 +0.86%
2025-05-28 $5.93 $5.38 $0.555 281,474.0 +6.57%
2025-05-27 $5.59 $5.41 $0.1782 57,939.0 +2.62%
2025-05-23 $5.35 $5.22 $0.13 84,817.0 +0.19%
2025-05-22 $5.46 $5.28 $0.18 30,696.0 +0.00%
2025-05-21 $5.44 $5.30 $0.14 57,102.0 -2.74%
2025-05-20 $5.58 $5.46 $0.1199 30,659.0 -1.08%
2025-05-19 $5.58 $5.39 $0.183 42,949.0 +0.54%
2025-05-16 $5.56 $5.31 $0.2486 39,416.0 +2.04%
2025-05-15 $5.48 $5.35 $0.13 101,845.0 -1.64%
2025-05-14 $5.58 $5.42 $0.16 117,647.0 -0.54%
2025-05-13 $5.56 $5.46 $0.10 57,170.0 +1.10%
2025-05-12 $5.54 $5.42 $0.12 52,574.0 +1.68%
2025-05-09 $5.46 $5.30 $0.16 31,841.0 -0.56%
2025-05-08 $5.45 $5.33 $0.12 19,262.0 +1.12%
2025-05-07 $5.49 $5.30 $0.19 35,280.0 -2.20%

Stealthgas Inc Stock (GASS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stealthgas Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GASS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stealthgas Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Stealthgas Inc Storia dei prezzi delle azioni (GASS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $6.28 $5.70 $0.58 870,529.0 +5.37%
2025-05 $6.04 $5.22 $0.82 1,518,720.0 +10.78%
2025-04 $5.88 $4.90 $0.98 1,753,204.0 -4.78%
2025-03 $6.00 $5.22 $0.78 1,863,533.0 -0.35%
2025-02 $6.65 $5.41 $1.24 1,912,743.0 +0.53%
2025-01 $6.15 $5.45 $0.705 2,886,166.0 -0.18%

Stealthgas Inc Storia dei prezzi delle azioni (GASS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.83 $4.82 $1.01 3,557,330.0 +3.23%
2024-11 $6.24 $5.42 $0.815 3,482,034.0 -5.82%
2024-10 $7.26 $5.73 $1.53 2,701,153.0 -15.42%
2024-09 $7.11 $5.67 $1.44 2,895,948.0 +14.07%
2024-08 $6.63 $5.66 $0.9699 3,142,697.0 -9.68%
2024-07 $7.68 $6.35 $1.33 2,492,745.0 -10.07%
2024-06 $8.78 $7.27 $1.51 2,515,687.0 -13.33%
2024-05 $8.84 $6.04 $2.80 4,203,377.0 +35.46%
2024-04 $6.31 $5.77 $0.54 1,882,114.0 +5.39%
2024-03 $6.36 $5.72 $0.6399 2,838,576.0 -3.73%
2024-02 $7.68 $6.10 $1.58 4,213,110.0 -19.24%
2024-01 $7.98 $6.58 $1.40 4,916,557.0 +18.27%

Stealthgas Inc Storia dei prezzi delle azioni (GASS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.09 $5.91 $1.18 4,176,463.0 -3.15%
2023-11 $7.12 $5.15 $1.97 6,570,205.0 +19.11%
2023-10 $5.87 $4.74 $1.13 4,706,097.0 +11.22%
2023-09 $5.19 $4.61 $0.5827 4,117,839.0 +3.60%
2023-08 $5.90 $4.69 $1.21 8,907,562.0 -1.42%
2023-07 $5.02 $4.05 $0.9735 5,404,581.0 +15.73%
2023-06 $4.35 $3.03 $1.32 8,333,888.0 +39.67%
2023-05 $3.33 $2.66 $0.67 3,521,385.0 +9.71%
2023-04 $2.94 $2.60 $0.34 1,141,014.0 +6.51%
2023-03 $3.20 $2.51 $0.69 3,153,176.0 -11.82%
2023-02 $3.10 $2.65 $0.45 2,476,489.0 +7.64%
2023-01 $2.94 $2.52 $0.42 1,507,608.0 +2.61%
marine_shipping SFL
$8.66
price down icon 0.23%
$21.74
price down icon 1.45%
$7.74
price up icon 0.52%
marine_shipping DAC
$85.77
price up icon 1.04%
$11.23
price up icon 4.95%
$16.43
price up icon 1.55%
Capitalizzazione:     |  Volume (24 ore):