5.54
price up icon0.73%   0.04
 
loading

Storico Dei Prezzi Delle Azioni Di Stealthgas Inc (GASS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $5.59 $5.42 $0.169 165,169.0 +0.73%
2024-11-26 $5.82 $5.47 $0.35 304,666.0 -5.34%
2024-11-25 $6.24 $5.53 $0.705 515,351.0 -3.97%
2024-11-22 $6.21 $6.02 $0.19 157,178.0 +0.75%
2024-11-21 $6.01 $5.75 $0.255 115,997.0 +1.09%
2024-11-20 $6.07 $5.87 $0.205 112,388.0 -0.17%
2024-11-19 $5.98 $5.87 $0.11 98,114.0 +0.00%
2024-11-18 $6.03 $5.75 $0.275 161,875.0 +3.66%
2024-11-15 $5.95 $5.71 $0.235 84,027.0 -3.04%
2024-11-14 $6.04 $5.86 $0.1755 74,284.0 -1.50%
2024-11-13 $6.13 $5.99 $0.14 147,159.0 -0.99%
2024-11-12 $6.11 $6.00 $0.115 211,303.0 +1.51%
2024-11-11 $6.00 $5.71 $0.29 291,914.0 +3.82%
2024-11-08 $5.92 $5.71 $0.21 108,292.0 -2.21%
2024-11-07 $6.05 $5.89 $0.16 127,279.0 -1.51%
2024-11-06 $6.13 $5.78 $0.355 190,930.0 +4.73%
2024-11-05 $5.77 $5.69 $0.08 80,150.0 -0.35%
2024-11-04 $5.82 $5.59 $0.2288 227,304.0 +1.06%
2024-11-01 $5.80 $5.66 $0.137 122,376.0 -1.56%
2024-10-31 $5.84 $5.73 $0.11 111,618.0 -0.69%
2024-10-30 $5.87 $5.77 $0.096 89,512.0 -1.19%
2024-10-29 $6.03 $5.86 $0.17 135,342.0 -2.81%

Stealthgas Inc Stock (GASS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stealthgas Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GASS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stealthgas Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Stealthgas Inc Storia dei prezzi delle azioni (GASS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $6.24 $5.42 $0.815 3,460,925.0 -3.82%
2024-10 $7.26 $5.73 $1.53 2,701,153.0 -15.42%
2024-09 $7.11 $5.67 $1.44 2,895,948.0 +14.07%
2024-08 $6.63 $5.66 $0.9699 3,142,697.0 -9.68%
2024-07 $7.68 $6.35 $1.33 2,492,745.0 -10.07%
2024-06 $8.78 $7.27 $1.51 2,515,687.0 -13.33%
2024-05 $8.84 $6.04 $2.80 4,203,377.0 +35.46%
2024-04 $6.31 $5.77 $0.54 1,882,114.0 +5.39%
2024-03 $6.36 $5.72 $0.6399 2,838,576.0 -3.73%
2024-02 $7.68 $6.10 $1.58 4,213,110.0 -19.24%
2024-01 $7.98 $6.58 $1.40 4,916,557.0 +18.27%

Stealthgas Inc Storia dei prezzi delle azioni (GASS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.09 $5.91 $1.18 4,176,463.0 -3.15%
2023-11 $7.12 $5.15 $1.97 6,570,205.0 +19.11%
2023-10 $5.87 $4.74 $1.13 4,706,097.0 +11.22%
2023-09 $5.19 $4.61 $0.5827 4,117,839.0 +3.60%
2023-08 $5.90 $4.69 $1.21 8,907,562.0 -1.42%
2023-07 $5.02 $4.05 $0.9735 5,404,581.0 +15.73%
2023-06 $4.35 $3.03 $1.32 8,333,888.0 +39.67%
2023-05 $3.33 $2.66 $0.67 3,521,385.0 +9.71%
2023-04 $2.94 $2.60 $0.34 1,141,014.0 +6.51%
2023-03 $3.20 $2.51 $0.69 3,153,176.0 -11.82%
2023-02 $3.10 $2.65 $0.45 2,476,489.0 +7.64%
2023-01 $2.94 $2.52 $0.42 1,507,608.0 +2.61%

Stealthgas Inc Storia dei prezzi delle azioni (GASS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $3.05 $2.62 $0.43 2,514,444.0 -10.96%
2022-11 $3.32 $2.93 $0.39 5,662,470.0 -4.75%
2022-10 $3.50 $2.60 $0.90 8,498,984.0 +23.44%
2022-09 $3.24 $2.46 $0.78 3,165,359.0 -20.25%
2022-08 $3.60 $2.39 $1.21 5,046,890.0 +18.89%
2022-07 $3.24 $2.37 $0.87 5,494,850.0 -15.89%
2022-06 $4.18 $2.82 $1.36 15,766,694.0 +13.43%
2022-05 $2.90 $2.15 $0.7488 4,807,076.0 +10.55%
2022-04 $2.65 $2.22 $0.43 2,182,535.0 +6.67%
2022-03 $2.78 $2.10 $0.68 4,751,280.0 +11.37%
2022-02 $2.23 $1.93 $0.2976 1,733,371.0 -1.15%
2022-01 $2.32 $1.91 $0.4097 690,436.0 +3.32%
marine_shipping SFL
$10.50
price up icon 0.19%
marine_shipping DAC
$79.01
price down icon 0.27%
$13.31
price up icon 0.23%
$12.34
price down icon 3.82%
$10.09
price down icon 7.09%
$17.55
price down icon 2.66%
Capitalizzazione:     |  Volume (24 ore):