Stealthgas Inc (GASS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Stealthgas Inc (GASS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$10.21	$9.73	$0.48	249,654.0	-2.94%
2026-05-21	$10.44	$10.21	$0.225	106,859.0	-1.64%
2026-05-20	$10.55	$10.10	$0.45	206,613.0	+3.69%
2026-05-19	$10.15	$9.97	$0.18	175,131.0	-0.50%
2026-05-18	$10.18	$9.94	$0.24	107,479.0	+0.00%
2026-05-15	$10.21	$10.02	$0.19	52,434.0	-1.85%
2026-05-14	$10.42	$10.14	$0.28	92,158.0	+1.68%
2026-05-13	$10.32	$9.96	$0.36	85,290.0	-1.46%
2026-05-12	$10.24	$9.91	$0.3251	134,364.0	+1.79%
2026-05-11	$10.17	$9.92	$0.25	135,305.0	+1.62%
2026-05-08	$10.01	$9.75	$0.26	56,603.0	+1.02%
2026-05-07	$9.98	$9.75	$0.23	111,891.0	-1.80%
2026-05-06	$10.33	$9.90	$0.43	150,852.0	-3.29%
2026-05-05	$10.45	$9.99	$0.461	192,896.0	+2.18%
2026-05-04	$10.19	$9.88	$0.3099	140,160.0	+0.30%
2026-05-01	$10.11	$9.90	$0.2104	153,426.0	+1.21%
2026-04-30	$9.98	$9.74	$0.239	116,195.0	+1.22%
2026-04-29	$9.90	$9.56	$0.335	128,600.0	+1.97%
2026-04-28	$9.68	$9.45	$0.23	92,975.0	-0.31%

Stealthgas Inc Stock (GASS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stealthgas Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GASS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stealthgas Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Stealthgas Inc Storia dei prezzi delle azioni (GASS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$10.55	$9.73	$0.82	2,400,769.0	-0.30%
2026-04	$9.98	$8.91	$1.07	2,179,639.0	+8.39%
2026-03	$10.52	$8.43	$2.09	5,688,825.0	+2.57%
2026-02	$8.96	$7.56	$1.40	2,465,923.0	+15.78%
2026-01	$8.06	$6.91	$1.15	2,220,416.0	+10.11%

Stealthgas Inc Storia dei prezzi delle azioni (GASS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.25	$6.69	$0.555	2,732,051.0	+2.92%
2025-11	$7.00	$6.66	$0.34	1,609,426.0	+0.15%
2025-10	$6.92	$6.12	$0.80	2,369,582.0	+4.58%
2025-09	$7.78	$6.53	$1.25	2,357,157.0	-14.15%
2025-08	$8.18	$6.51	$1.67	3,418,009.0	+14.74%
2025-07	$7.12	$6.26	$0.855	1,797,796.0	+3.74%
2025-06	$7.16	$5.70	$1.46	2,337,239.0	+7.55%
2025-05	$6.04	$5.22	$0.82	1,518,720.0	+10.78%
2025-04	$5.88	$4.90	$0.98	1,753,204.0	-4.78%
2025-03	$6.00	$5.22	$0.78	1,863,533.0	-0.35%
2025-02	$6.65	$5.41	$1.24	1,912,743.0	+0.53%
2025-01	$6.15	$5.45	$0.705	2,886,166.0	-0.18%

Stealthgas Inc Storia dei prezzi delle azioni (GASS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.83	$4.82	$1.01	3,557,330.0	+3.23%
2024-11	$6.24	$5.42	$0.815	3,482,034.0	-5.82%
2024-10	$7.26	$5.73	$1.53	2,701,153.0	-15.42%
2024-09	$7.11	$5.67	$1.44	2,895,948.0	+14.07%
2024-08	$6.63	$5.66	$0.9699	3,142,697.0	-9.68%
2024-07	$7.68	$6.35	$1.33	2,492,745.0	-10.07%
2024-06	$8.78	$7.27	$1.51	2,515,687.0	-13.33%
2024-05	$8.84	$6.04	$2.80	4,203,377.0	+35.46%
2024-04	$6.31	$5.77	$0.54	1,882,114.0	+5.39%
2024-03	$6.36	$5.72	$0.6399	2,838,576.0	-3.73%
2024-02	$7.68	$6.10	$1.58	4,213,110.0	-19.24%
2024-01	$7.98	$6.58	$1.40	4,916,557.0	+18.27%