Scarica l'app Stockscreener
0.03
3.23%
-0.001
Storico Dei Prezzi Delle Azioni Di Golden Arrow Resources Corp. -New (GARWF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-20 | $0.0338 | $0.03 | $0.00375 | 2,475.0 | -3.23% |
| 2025-05-16 | $0.0324 | $0.029 | $0.0034 | 108,000.0 | -18.21% |
| 2025-05-14 | $0.0379 | $0.032 | $0.0059 | 32,500.0 | +17.71% |
| 2025-05-13 | $0.0322 | $0.0322 | $0.00 | 1,600.0 | +0.31% |
| 2025-05-09 | $0.0348 | $0.0321 | $0.00266 | 6,500.0 | +3.55% |
| 2025-05-08 | $0.031 | $0.031 | $0.00 | 10,000.0 | -10.92% |
| 2025-05-06 | $0.0348 | $0.0287 | $0.0061 | 73,570.0 | +4.19% |
| 2025-05-02 | $0.0375 | $0.0334 | $0.00409 | 14,250.0 | +11.33% |
| 2025-05-01 | $0.03 | $0.03 | $0.00 | 640.0 | -10.31% |
| 2025-04-29 | $0.0335 | $0.0328 | $0.00069 | 44,000.0 | -16.17% |
| 2025-04-24 | $0.0399 | $0.0399 | $0.00 | 6,000.0 | +15.99% |
| 2025-04-23 | $0.0344 | $0.0306 | $0.0038 | 10,102.0 | +30.30% |
| 2025-04-22 | $0.0329 | $0.0264 | $0.0065 | 1,146.0 | -12.00% |
Golden Arrow Resources Corp. -New Stock (GARWF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Golden Arrow Resources Corp. -New nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GARWF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Golden Arrow Resources Corp. -New fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Golden Arrow Resources Corp. -New Storia dei prezzi delle azioni (GARWF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0379 | $0.0287 | $0.0092 | 249,535.0 | -10.31% |
| 2025-04 | $0.0399 | $0.0264 | $0.0135 | 273,536.0 | -11.97% |
| 2025-03 | $0.0422 | $0.032 | $0.0102 | 303,968.0 | -14.62% |
| 2025-02 | $0.046 | $0.0339 | $0.0121 | 938,149.0 | +2.78% |
| 2025-01 | $0.0433 | $0.03 | $0.0133 | 295,381.0 | +30.23% |
Golden Arrow Resources Corp. -New Storia dei prezzi delle azioni (GARWF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0364 | $0.0275 | $0.0089 | 1,726,622.0 | -20.06% |
| 2024-11 | $0.0402 | $0.023 | $0.0172 | 588,220.0 | +14.59% |
| 2024-10 | $0.03 | $0.0205 | $0.00952 | 355,886.0 | +4.24% |
| 2024-09 | $0.031 | $0.0234 | $0.0076 | 171,878.0 | +1.23% |
| 2024-08 | $0.0404 | $0.026 | $0.0144 | 2,460,737.0 | -20.97% |
| 2024-07 | $0.0405 | $0.0305 | $0.00995 | 1,060,930.0 | -2.44% |
| 2024-06 | $0.0486 | $0.03 | $0.0186 | 2,440,776.0 | -10.65% |
| 2024-05 | $0.0599 | $0.041 | $0.0189 | 253,926.0 | -30.59% |
| 2024-04 | $0.0595 | $0.0375 | $0.022 | 1,412,770.0 | +19.00% |
| 2024-03 | $0.0527 | $0.0324 | $0.0203 | 1,097,513.0 | +33.33% |
| 2024-02 | $0.05 | $0.0331 | $0.0169 | 887,875.0 | -10.71% |
| 2024-01 | $0.05 | $0.0375 | $0.0125 | 385,385.0 | -5.41% |
Golden Arrow Resources Corp. -New Storia dei prezzi delle azioni (GARWF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0463 | $0.034 | $0.0123 | 386,332.0 | +13.70% |
| 2023-11 | $0.0483 | $0.0326 | $0.0158 | 319,176.0 | -8.97% |
| 2023-10 | $0.0569 | $0.038 | $0.0189 | 174,680.0 | -16.86% |
| 2023-09 | $0.074 | $0.045 | $0.029 | 441,435.0 | -30.36% |
| 2023-08 | $0.0755 | $0.059 | $0.0165 | 380,813.0 | +3.06% |
| 2023-07 | $0.0771 | $0.059 | $0.0181 | 297,789.0 | +5.74% |
| 2023-06 | $0.094 | $0.065 | $0.029 | 496,533.0 | -22.90% |
| 2023-05 | $0.0979 | $0.086 | $0.0119 | 281,165.0 | -4.49% |
| 2023-04 | $0.098 | $0.08 | $0.018 | 196,959.0 | +15.44% |
| 2023-03 | $0.0981 | $0.074 | $0.0241 | 213,715.0 | +0.00% |
| 2023-02 | $0.091 | $0.0706 | $0.0204 | 208,902.0 | +11.83% |
| 2023-01 | $0.088 | $0.065 | $0.023 | 398,987.0 | +6.62% |
1.59%
5.71%
Capitalizzazione:
|
Volume (24 ore):