Scarica l'app Stockscreener
0.000001
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di Garb Oil & Power Corp. (GARB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.00 | $0.00 | $0.00 | 90,000.0 | +0.00% |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | 800,000.0 | +0.00% |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | 6,232,492.0 | +0.00% |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | 43,750.0 | +0.00% |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | 100.0 | +0.00% |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | 740,000.0 | +0.00% |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | 475,000.0 | +0.00% |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | 120,000.0 | +0.00% |
Garb Oil & Power Corp. Stock (GARB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Garb Oil & Power Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GARB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Garb Oil & Power Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Garb Oil & Power Corp. Storia dei prezzi delle azioni (GARB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.00 | $0.00 | $0.00 | 7,906,342.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 12,094,999.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 7,018,000.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 36,815,524.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 4,337,000.0 | +0.00% |
Garb Oil & Power Corp. Storia dei prezzi delle azioni (GARB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 18,908,254.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 23,684,269.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 14,655,431.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 16,783,999.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 8,065,574.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 19,795,510.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 16,770,998.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 7,412,500.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 2,355,999.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 18,495,798.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 11,876,241.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 7,191,856.0 | +0.00% |
Garb Oil & Power Corp. Storia dei prezzi delle azioni (GARB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 17,623,497.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 4,465,001.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 4,438,476.0 | +0.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 5,535,000.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 2,620,000.0 | +0.00% |
| 2023-07 | $0.00 | $0.00 | $0.00 | 1,200,000.0 | +0.00% |
| 2023-06 | $0.00 | $0.00 | $0.00 | 12,513,677.0 | +0.00% |
| 2023-05 | $0.00 | $0.00 | $0.00 | 11,589,828.0 | +0.00% |
| 2023-04 | $0.00 | $0.00 | $0.00 | 9,135,335.0 | +0.00% |
| 2023-03 | $0.00 | $0.00 | $0.00 | 1,415,924.0 | +0.00% |
| 2023-02 | $0.00 | $0.00 | $0.00 | 15,410,000.0 | +0.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 3,526,319.0 | -99.00% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):