36.77
price up icon0.14%   0.0519
after-market Dopo l'orario di chiusura: 36.75 -0.023 -0.06%
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Moderate Buffer Etf April (GAPR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $36.83 $36.72 $0.1058 5,399.0 +0.14%
2024-11-01 $36.84 $36.72 $0.1189 4,948.0 -0.05%
2024-10-31 $36.89 $36.71 $0.1799 8,589.0 -0.55%
2024-10-30 $37.04 $36.92 $0.12 7,526.0 -0.08%
2024-10-29 $37.04 $36.94 $0.10 7,816.0 +0.02%
2024-10-28 $37.10 $36.93 $0.168 4,460.0 +0.15%
2024-10-25 $37.09 $36.88 $0.2099 19,411.0 -0.03%
2024-10-24 $37.02 $36.87 $0.15 6,016.0 -0.06%
2024-10-23 $36.97 $36.82 $0.15 6,056.0 -0.15%
2024-10-22 $37.00 $36.89 $0.1071 5,157.0 +0.09%
2024-10-21 $36.97 $36.89 $0.0755 10,085.0 -0.05%
2024-10-18 $36.99 $36.94 $0.0502 1,886.0 +0.19%
2024-10-17 $36.96 $36.88 $0.086 1,382.0 +0.05%
2024-10-16 $36.93 $36.79 $0.14 4,854.0 +0.15%
2024-10-15 $36.91 $36.83 $0.0838 5,177.0 -0.20%
2024-10-14 $36.96 $36.86 $0.0999 1,034.0 +0.24%
2024-10-11 $36.85 $36.76 $0.0888 918.0 +0.19%
2024-10-10 $36.81 $36.69 $0.1191 5,201.0 -0.04%
2024-10-09 $36.78 $36.58 $0.1999 22,895.0 +0.20%
2024-10-08 $36.71 $36.58 $0.13 1,224.0 +0.37%

Ft Cboe Vest Us Eq Moderate Buffer Etf April Stock (GAPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Moderate Buffer Etf April Storia dei prezzi delle azioni (GAPR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $36.84 $36.72 $0.1199 15,746.0 +0.09%
2024-10 $37.10 $36.55 $0.55 248,431.0 -0.00%
2024-09 $36.79 $35.79 $0.9994 144,802.0 +0.93%
2024-08 $36.47 $34.18 $2.29 488,750.0 +1.33%
2024-07 $36.15 $35.54 $0.6089 240,937.0 +0.73%
2024-06 $35.76 $34.96 $0.795 526,839.0 +1.86%
2024-05 $35.16 $33.99 $1.17 526,768.0 +2.62%
2024-04 $34.41 $33.64 $0.77 3,801,151.0 +1.28%
2024-03 $33.72 $33.42 $0.30 244,993.0 +0.58%
2024-02 $33.51 $33.12 $0.39 452,856.0 +1.27%
2024-01 $33.18 $32.55 $0.6325 772,238.0 +1.02%

Ft Cboe Vest Us Eq Moderate Buffer Etf April Storia dei prezzi delle azioni (GAPR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.74 $31.97 $0.7733 525,452.0 +2.23%
2023-11 $32.06 $30.38 $1.69 836,858.0 +5.50%
2023-10 $31.12 $29.93 $1.19 829,293.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):