22.18
price down icon3.02%   -0.69
after-market Dopo l'orario di chiusura: 22.20 0.02 +0.09%
loading

Storico Dei Prezzi Delle Azioni Di Gap Inc (GAP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $22.68 $22.03 $0.645 7,367,508.0 -3.02%
2025-09-24 $23.29 $22.62 $0.665 7,778,368.0 +0.04%
2025-09-23 $23.23 $22.69 $0.54 9,188,866.0 +1.11%
2025-09-22 $22.73 $21.86 $0.865 10,480,598.0 +1.57%
2025-09-19 $23.15 $22.24 $0.91 14,718,935.0 -3.30%
2025-09-18 $23.02 $22.51 $0.51 7,867,173.0 +0.92%
2025-09-17 $23.25 $22.61 $0.645 8,084,984.0 +0.75%
2025-09-16 $23.90 $22.51 $1.39 8,978,985.0 -5.35%
2025-09-15 $23.97 $22.82 $1.15 9,261,892.0 +4.45%
2025-09-12 $24.23 $22.58 $1.65 11,429,703.0 -5.49%
2025-09-11 $24.54 $23.75 $0.79 10,116,466.0 +0.66%
2025-09-10 $24.12 $23.51 $0.61 9,518,973.0 -0.12%
2025-09-09 $24.30 $23.81 $0.49 9,666,497.0 -0.17%
2025-09-08 $24.18 $23.44 $0.74 9,378,975.0 +1.43%
2025-09-05 $24.51 $23.64 $0.87 15,509,182.0 -0.54%
2025-09-04 $23.99 $22.62 $1.37 16,344,189.0 +5.93%
2025-09-03 $23.02 $22.43 $0.585 11,038,734.0 -0.13%
2025-09-02 $22.66 $21.72 $0.945 15,039,225.0 +2.77%
2025-08-29 $22.60 $21.34 $1.26 26,888,465.0 +1.52%
2025-08-28 $22.74 $21.45 $1.29 22,386,123.0 -2.78%
2025-08-27 $22.46 $21.66 $0.805 11,970,411.0 +3.34%

Gap Inc Stock (GAP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gap Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gap Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gap Inc Storia dei prezzi delle azioni (GAP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $24.54 $21.72 $2.82 199,136,761.0 +0.77%
2025-08 $22.74 $18.68 $4.05 200,120,157.0 +13.10%
2025-07 $23.40 $19.36 $4.04 176,310,261.0 -10.77%
2025-06 $22.71 $20.65 $2.07 201,650,070.0 -2.24%
2025-05 $29.29 $21.80 $7.49 261,480,948.0 +1.87%
2025-04 $22.52 $16.99 $5.53 219,275,084.0 +6.26%
2025-03 $23.32 $18.54 $4.78 236,280,933.0 -8.85%
2025-02 $23.69 $21.92 $1.77 96,808,609.0 -6.07%
2025-01 $25.06 $22.29 $2.77 83,176,345.0 +1.86%

Gap Inc Storia dei prezzi delle azioni (GAP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.41 $23.25 $3.16 106,095,539.0 -2.89%
2024-11 $25.89 $20.13 $5.76 157,673,232.0 +16.75%
2024-10 $22.87 $19.95 $2.92 88,835,270.0 -5.80%
2024-09 $23.12 $19.23 $3.89 118,402,128.0 -1.69%
2024-08 $25.40 $21.68 $3.72 51,527,055.0 +0.00%
$71.26
price up icon 0.08%
$170.10
price up icon 1.14%
apparel_retail ANF
$87.86
price down icon 1.37%
apparel_retail AEO
$17.80
price down icon 0.56%
apparel_retail BKE
$58.77
price down icon 0.17%
Capitalizzazione:     |  Volume (24 ore):