21.95
price up icon1.71%   0.37
 
loading

Storico Dei Prezzi Delle Azioni Di Gap Inc (GAP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $22.07 $21.60 $0.465 9,767,465.0 +1.71%
2025-06-05 $21.94 $21.03 $0.91 16,283,265.0 +2.62%
2025-06-04 $21.82 $20.92 $0.90 15,842,234.0 -4.23%
2025-06-03 $22.57 $21.90 $0.67 14,103,177.0 -2.10%
2025-06-02 $22.50 $21.65 $0.8549 17,863,546.0 +0.54%
2025-05-30 $23.18 $21.98 $1.20 58,574,981.0 -20.18%
2025-05-29 $28.40 $27.74 $0.66 16,357,690.0 -1.03%
2025-05-28 $28.75 $28.15 $0.595 21,586,684.0 -0.70%
2025-05-27 $28.99 $28.36 $0.635 15,453,323.0 -0.07%
2025-05-23 $28.94 $28.19 $0.75 12,981,708.0 -1.49%
2025-05-22 $29.29 $27.79 $1.50 18,937,517.0 +5.02%
2025-05-21 $28.09 $27.19 $0.9001 8,683,327.0 -0.72%
2025-05-20 $28.43 $27.55 $0.88 10,392,391.0 -0.89%
2025-05-19 $28.08 $26.61 $1.47 6,534,472.0 +2.08%
2025-05-16 $27.53 $26.59 $0.935 7,667,440.0 +3.63%
2025-05-15 $26.67 $25.95 $0.72 10,384,300.0 +0.76%
2025-05-14 $26.41 $25.11 $1.30 9,977,038.0 +3.27%
2025-05-13 $25.44 $24.80 $0.64 8,474,659.0 +2.42%
2025-05-12 $25.22 $24.25 $0.965 11,897,194.0 +9.44%
2025-05-09 $22.99 $22.61 $0.375 6,766,359.0 -1.56%
2025-05-08 $23.74 $22.99 $0.75 7,595,592.0 -1.07%

Gap Inc Stock (GAP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gap Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gap Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gap Inc Storia dei prezzi delle azioni (GAP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $22.57 $20.92 $1.65 83,627,152.0 -1.61%
2025-05 $29.29 $21.80 $7.49 261,480,948.0 +1.87%
2025-04 $22.52 $16.99 $5.53 219,275,084.0 +6.26%
2025-03 $23.32 $18.54 $4.78 236,280,933.0 -8.85%
2025-02 $23.69 $21.92 $1.77 96,808,609.0 -6.07%
2025-01 $25.06 $22.29 $2.77 83,176,345.0 +1.86%

Gap Inc Storia dei prezzi delle azioni (GAP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.41 $23.25 $3.16 106,095,539.0 -2.89%
2024-11 $25.89 $20.13 $5.76 157,673,232.0 +16.75%
2024-10 $22.87 $19.95 $2.92 88,835,270.0 -5.80%
2024-09 $23.12 $19.23 $3.89 118,402,128.0 -1.69%
2024-08 $25.40 $21.68 $3.72 51,527,055.0 +0.00%
$70.02
price up icon 0.44%
$164.84
price down icon 0.94%
apparel_retail ANF
$82.99
price up icon 4.36%
apparel_retail FL
$24.06
price up icon 0.46%
$246.02
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):