Gain Therapeutics Inc (GANX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché GANX Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Gain Therapeutics Inc (GANX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$1.93	$1.86	$0.0687	434,040.0	+2.14%
2026-05-05	$1.91	$1.87	$0.0401	422,482.0	-1.58%
2026-05-04	$1.95	$1.87	$0.08	560,704.0	+1.06%
2026-05-01	$1.93	$1.83	$0.095	423,888.0	-0.53%
2026-04-30	$1.90	$1.78	$0.115	470,549.0	+7.39%
2026-04-29	$1.90	$1.71	$0.185	917,084.0	-4.86%
2026-04-28	$1.97	$1.85	$0.12	453,836.0	-5.13%
2026-04-27	$2.02	$1.93	$0.09	494,517.0	-1.02%
2026-04-24	$2.05	$1.88	$0.17	664,701.0	+4.23%
2026-04-23	$2.04	$1.89	$0.15	583,533.0	-7.35%
2026-04-22	$2.14	$2.02	$0.125	337,880.0	-2.39%
2026-04-21	$2.19	$2.07	$0.12	457,576.0	-1.42%
2026-04-20	$2.18	$2.09	$0.0889	524,663.0	-0.47%
2026-04-17	$2.20	$2.06	$0.1394	680,162.0	+3.90%
2026-04-16	$2.15	$2.05	$0.10	437,274.0	-4.21%
2026-04-15	$2.15	$1.88	$0.27	782,230.0	+13.23%
2026-04-14	$2.00	$1.85	$0.145	640,240.0	+1.07%
2026-04-13	$1.90	$1.77	$0.13	684,663.0	+3.89%
2026-04-10	$1.87	$1.78	$0.09	405,551.0	-2.17%
2026-04-09	$1.88	$1.78	$0.10	345,152.0	+2.22%
2026-04-08	$1.94	$1.77	$0.1694	608,772.0	-2.70%
2026-04-07	$1.87	$1.72	$0.1451	669,953.0	-0.54%

Gain Therapeutics Inc Stock (GANX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gain Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GANX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gain Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gain Therapeutics Inc Storia dei prezzi delle azioni (GANX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.95	$1.83	$0.12	2,275,154.0	+1.06%
2026-04	$2.20	$1.71	$0.4895	11,759,527.0	-2.58%
2026-03	$3.07	$1.73	$1.34	17,717,635.0	-25.67%
2026-02	$2.79	$1.61	$1.18	12,737,005.0	+45.00%
2026-01	$3.29	$1.75	$1.54	21,510,740.0	-44.10%

Gain Therapeutics Inc Storia dei prezzi delle azioni (GANX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.34	$2.14	$2.20	44,037,249.0	-12.86%
2025-11	$3.65	$1.66	$1.99	24,297,205.0	+78.57%
2025-10	$2.40	$1.74	$0.66	20,307,302.0	+10.73%
2025-09	$2.05	$1.55	$0.4999	14,060,182.0	-11.06%
2025-08	$2.12	$1.41	$0.71	7,953,161.0	+36.30%
2025-07	$1.93	$1.43	$0.5049	6,206,767.0	-18.89%
2025-06	$2.08	$1.62	$0.46	6,027,309.0	+1.69%
2025-05	$2.27	$1.74	$0.535	5,423,018.0	-13.66%
2025-04	$2.09	$1.48	$0.6099	6,117,841.0	+7.33%
2025-03	$2.53	$1.54	$0.9855	4,981,150.0	-10.33%
2025-02	$2.81	$1.84	$0.97	4,818,579.0	+0.00%
2025-01	$2.65	$1.96	$0.6896	4,147,829.0	-1.39%

Gain Therapeutics Inc Storia dei prezzi delle azioni (GANX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.19	$1.50	$0.69	4,801,895.0	+17.20%
2024-11	$2.55	$1.56	$0.9922	4,911,439.0	-25.60%
2024-10	$3.19	$1.54	$1.65	8,921,591.0	+40.45%
2024-09	$2.00	$0.95	$1.05	6,245,486.0	+63.30%
2024-08	$1.54	$0.89	$0.65	10,517,211.0	+0.93%
2024-07	$1.40	$1.02	$0.38	5,829,192.0	-15.62%
2024-06	$2.70	$1.20	$1.50	9,336,567.0	-49.80%
2024-05	$3.14	$2.34	$0.80	2,827,069.0	-12.97%
2024-04	$4.04	$2.88	$1.16	2,027,611.0	-22.28%
2024-03	$5.19	$3.55	$1.64	3,084,170.0	-16.04%
2024-02	$5.33	$3.63	$1.70	4,750,019.0	+16.02%
2024-01	$4.28	$3.17	$1.11	2,696,157.0	+18.53%