loading

Storico Dei Prezzi Delle Azioni Di Gain Therapeutics Inc (GANX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $2.00 $1.85 $0.15 222,716.0 +1.86%
2025-06-05 $2.07 $1.86 $0.21 264,799.0 -5.28%
2025-06-04 $2.05 $1.87 $0.177 194,133.0 -1.00%
2025-06-03 $2.08 $1.91 $0.17 382,354.0 +4.15%
2025-06-02 $1.93 $1.76 $0.1708 146,758.0 +9.04%
2025-05-30 $1.82 $1.76 $0.065 122,195.0 -1.39%
2025-05-29 $1.85 $1.79 $0.06 79,187.0 -0.28%
2025-05-28 $1.82 $1.75 $0.07 215,796.0 +1.69%
2025-05-27 $1.84 $1.74 $0.105 157,074.0 -1.67%
2025-05-23 $1.84 $1.74 $0.10 72,366.0 +0.28%
2025-05-22 $1.86 $1.78 $0.0756 124,040.0 -0.83%
2025-05-21 $1.90 $1.81 $0.0881 225,794.0 -5.24%
2025-05-20 $1.96 $1.80 $0.16 163,323.0 -2.55%
2025-05-19 $2.02 $1.83 $0.1925 251,447.0 -2.49%
2025-05-16 $2.06 $1.76 $0.2961 471,534.0 +11.05%
2025-05-15 $1.89 $1.74 $0.155 360,692.0 -2.69%
2025-05-14 $1.97 $1.80 $0.17 421,678.0 -3.63%
2025-05-13 $2.00 $1.84 $0.16 137,615.0 +0.52%
2025-05-12 $2.00 $1.88 $0.1164 228,957.0 -1.03%
2025-05-09 $2.06 $1.92 $0.142 94,601.0 -4.20%
2025-05-08 $2.07 $1.94 $0.13 220,387.0 +3.85%

Gain Therapeutics Inc Stock (GANX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gain Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GANX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gain Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gain Therapeutics Inc Storia dei prezzi delle azioni (GANX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.08 $1.76 $0.3208 1,433,476.0 +8.47%
2025-05 $2.27 $1.74 $0.535 5,423,018.0 -13.66%
2025-04 $2.09 $1.48 $0.6099 6,117,841.0 +7.33%
2025-03 $2.53 $1.54 $0.9855 4,981,150.0 -10.33%
2025-02 $2.81 $1.84 $0.97 4,818,579.0 +0.00%
2025-01 $2.65 $1.96 $0.6896 4,147,829.0 -1.39%

Gain Therapeutics Inc Storia dei prezzi delle azioni (GANX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.19 $1.50 $0.69 4,801,895.0 +17.20%
2024-11 $2.55 $1.56 $0.9922 4,911,439.0 -25.60%
2024-10 $3.19 $1.54 $1.65 8,921,591.0 +40.45%
2024-09 $2.00 $0.95 $1.05 6,245,486.0 +63.30%
2024-08 $1.54 $0.89 $0.65 10,517,211.0 +0.93%
2024-07 $1.40 $1.02 $0.38 5,829,192.0 -15.62%
2024-06 $2.70 $1.20 $1.50 9,336,567.0 -49.80%
2024-05 $3.14 $2.34 $0.80 2,827,069.0 -12.97%
2024-04 $4.04 $2.88 $1.16 2,027,611.0 -22.28%
2024-03 $5.19 $3.55 $1.64 3,084,170.0 -16.04%
2024-02 $5.33 $3.63 $1.70 4,750,019.0 +16.02%
2024-01 $4.28 $3.17 $1.11 2,696,157.0 +18.53%

Gain Therapeutics Inc Storia dei prezzi delle azioni (GANX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.42 $2.14 $1.28 2,032,857.0 +52.57%
2023-11 $2.90 $2.00 $0.90 1,526,924.0 -25.17%
2023-10 $3.49 $2.80 $0.69 1,241,895.0 -12.80%
2023-09 $3.93 $3.03 $0.9039 647,611.0 -0.91%
2023-08 $3.98 $3.30 $0.6799 632,114.0 -16.62%
2023-07 $4.78 $3.65 $1.13 768,815.0 -11.38%
2023-06 $5.22 $4.25 $0.9656 946,321.0 -2.82%
2023-05 $5.65 $4.40 $1.25 1,315,835.0 -8.35%
2023-04 $6.19 $4.39 $1.80 2,222,610.0 +4.36%
2023-03 $5.25 $3.59 $1.66 1,852,694.0 +15.87%
2023-02 $4.30 $3.65 $0.65 746,023.0 +5.32%
2023-01 $4.44 $3.15 $1.29 926,982.0 +26.20%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
Capitalizzazione:     |  Volume (24 ore):