Gain Therapeutics Inc (GANX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché GANX Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Gain Therapeutics Inc (GANX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$1.83	$1.78	$0.045	200,832.0	-1.10%
2026-09-03	$1.82	$1.77	$0.055	390,123.0	+1.68%
2026-09-02	$1.85	$1.75	$0.096	365,088.0	+1.13%
2026-09-01	$1.83	$1.77	$0.06	197,908.0	-1.67%
2026-08-31	$1.84	$1.76	$0.08	259,392.0	+1.69%
2026-08-28	$1.85	$1.76	$0.095	312,034.0	-4.32%
2026-08-27	$1.90	$1.79	$0.105	415,608.0	+2.21%
2026-08-26	$1.92	$1.80	$0.12	722,292.0	-4.99%
2026-08-25	$2.05	$1.90	$0.15	383,151.0	-4.75%
2026-08-24	$2.03	$1.93	$0.10	302,346.0	-0.25%
2026-08-21	$2.04	$1.98	$0.065	273,845.0	+1.26%
2026-08-20	$2.04	$1.95	$0.085	348,981.0	-4.35%
2026-08-19	$2.08	$2.02	$0.065	299,938.0	+1.97%
2026-08-18	$2.06	$1.97	$0.095	350,442.0	-0.49%
2026-08-17	$2.15	$2.03	$0.12	322,177.0	-3.77%
2026-08-14	$2.19	$2.09	$0.0963	517,386.0	-2.08%
2026-08-13	$2.37	$2.13	$0.235	1,328,486.0	+2.12%
2026-08-12	$2.17	$2.01	$0.16	585,282.0	+2.91%
2026-08-11	$2.14	$1.78	$0.36	1,664,542.0	+16.38%

Gain Therapeutics Inc Stock (GANX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gain Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GANX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gain Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gain Therapeutics Inc Storia dei prezzi delle azioni (GANX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$1.85	$1.75	$0.096	1,354,783.0	+0.00%
2026-08	$2.37	$1.66	$0.71	10,045,119.0	+7.14%
2026-07	$2.15	$1.59	$0.555	14,616,318.0	-17.24%
2026-06	$2.24	$1.56	$0.68	24,815,883.0	+4.10%
2026-05	$2.05	$1.53	$0.52	12,236,293.0	+3.17%
2026-04	$2.20	$1.71	$0.4895	11,759,527.0	-2.58%
2026-03	$3.07	$1.73	$1.34	17,717,635.0	-25.67%
2026-02	$2.79	$1.61	$1.18	12,737,005.0	+45.00%
2026-01	$3.29	$1.75	$1.54	21,510,740.0	-44.10%

Gain Therapeutics Inc Storia dei prezzi delle azioni (GANX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.34	$2.14	$2.20	44,037,249.0	-12.86%
2025-11	$3.65	$1.66	$1.99	24,297,205.0	+78.57%
2025-10	$2.40	$1.74	$0.66	20,307,302.0	+10.73%
2025-09	$2.05	$1.55	$0.4999	14,060,182.0	-11.06%
2025-08	$2.12	$1.41	$0.71	7,953,161.0	+36.30%
2025-07	$1.93	$1.43	$0.5049	6,206,767.0	-18.89%
2025-06	$2.08	$1.62	$0.46	6,027,309.0	+1.69%
2025-05	$2.27	$1.74	$0.535	5,423,018.0	-13.66%
2025-04	$2.09	$1.48	$0.6099	6,117,841.0	+7.33%
2025-03	$2.53	$1.54	$0.9855	4,981,150.0	-10.33%
2025-02	$2.81	$1.84	$0.97	4,818,579.0	+0.00%
2025-01	$2.65	$1.96	$0.6896	4,147,829.0	-1.39%

Gain Therapeutics Inc Storia dei prezzi delle azioni (GANX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.19	$1.50	$0.69	4,801,895.0	+17.20%
2024-11	$2.55	$1.56	$0.9922	4,911,439.0	-25.60%
2024-10	$3.19	$1.54	$1.65	8,921,591.0	+40.45%
2024-09	$2.00	$0.95	$1.05	6,245,486.0	+63.30%
2024-08	$1.54	$0.89	$0.65	10,517,211.0	+0.93%
2024-07	$1.40	$1.02	$0.38	5,829,192.0	-15.62%
2024-06	$2.70	$1.20	$1.50	9,336,567.0	-49.80%
2024-05	$3.14	$2.34	$0.80	2,827,069.0	-12.97%
2024-04	$4.04	$2.88	$1.16	2,027,611.0	-22.28%
2024-03	$5.19	$3.55	$1.64	3,084,170.0	-16.04%
2024-02	$5.33	$3.63	$1.70	4,750,019.0	+16.02%
2024-01	$4.28	$3.17	$1.11	2,696,157.0	+18.53%