1.71
price down icon3.12%   -0.055
after-market Dopo l'orario di chiusura: 1.72 0.01 +0.58%
loading

Storico Dei Prezzi Delle Azioni Di Gan Limited (GAN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.75 $1.70 $0.055 748,287.0 -3.12%
2025-04-03 $1.78 $1.75 $0.03 227,682.0 -0.28%
2025-04-02 $1.78 $1.75 $0.03 200,005.0 +0.57%
2025-04-01 $1.78 $1.75 $0.03 109,830.0 -0.56%
2025-03-31 $1.79 $1.77 $0.02 97,168.0 -0.56%
2025-03-28 $1.80 $1.78 $0.02 123,201.0 +0.00%
2025-03-27 $1.80 $1.76 $0.04 102,803.0 -0.56%
2025-03-26 $1.79 $1.76 $0.0292 31,433.0 +1.70%
2025-03-25 $1.79 $1.76 $0.03 60,271.0 -1.68%
2025-03-24 $1.80 $1.77 $0.03 47,938.0 +0.00%
2025-03-21 $1.81 $1.78 $0.03 94,433.0 +0.56%
2025-03-20 $1.79 $1.77 $0.02 68,030.0 +0.00%
2025-03-19 $1.82 $1.78 $0.0355 47,926.0 -0.56%
2025-03-18 $1.81 $1.77 $0.0397 114,109.0 -0.56%
2025-03-17 $1.82 $1.75 $0.07 171,158.0 +1.69%
2025-03-14 $1.79 $1.76 $0.03 97,195.0 -0.56%
2025-03-13 $1.78 $1.75 $0.03 297,338.0 +0.00%
2025-03-12 $1.78 $1.74 $0.045 676,426.0 +0.56%
2025-03-11 $1.80 $1.76 $0.04 301,813.0 -0.56%
2025-03-10 $1.80 $1.76 $0.04 533,239.0 +0.00%
2025-03-07 $1.82 $1.76 $0.055 437,300.0 +0.56%
2025-03-06 $1.78 $1.75 $0.0294 314,944.0 +1.14%
2025-03-05 $1.76 $1.73 $0.03 229,663.0 +0.57%

Gan Limited Stock (GAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gan Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gan Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gan Limited Storia dei prezzi delle azioni (GAN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.78 $1.70 $0.08 2,034,091.0 -3.39%
2025-03 $1.82 $1.73 $0.09 3,990,666.0 +0.00%
2025-02 $1.88 $1.72 $0.16 5,266,169.0 -6.35%
2025-01 $1.90 $1.81 $0.09 3,656,405.0 +3.85%

Gan Limited Storia dei prezzi delle azioni (GAN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.87 $1.81 $0.06 4,920,077.0 +0.00%
2024-11 $1.86 $1.77 $0.09 4,250,738.0 +2.23%
2024-10 $1.85 $1.74 $0.11 4,023,890.0 +1.13%
2024-09 $1.83 $1.73 $0.105 3,323,785.0 +2.31%
2024-08 $1.79 $1.50 $0.29 3,914,659.0 +9.15%
2024-07 $1.60 $1.35 $0.25 2,782,853.0 +7.46%
2024-06 $1.48 $1.29 $0.19 1,880,458.0 +9.26%
2024-05 $1.41 $1.17 $0.24 2,262,980.0 +14.41%
2024-04 $1.39 $1.17 $0.22 3,232,546.0 -7.09%
2024-03 $1.52 $1.20 $0.3199 5,617,192.0 -16.45%
2024-02 $1.60 $1.49 $0.11 3,151,331.0 +0.00%
2024-01 $1.60 $1.50 $0.101 4,948,620.0 -3.80%

Gan Limited Storia dei prezzi delle azioni (GAN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.66 $1.48 $0.18 8,709,095.0 +7.48%
2023-11 $1.75 $0.83 $0.92 39,430,311.0 +67.71%
2023-10 $1.26 $0.85 $0.41 6,654,486.0 -24.44%
2023-09 $1.60 $1.05 $0.55 5,095,681.0 -17.73%
2023-08 $2.07 $1.29 $0.78 5,952,858.0 -24.60%
2023-07 $2.00 $1.58 $0.42 5,323,101.0 +14.02%
2023-06 $1.67 $1.20 $0.47 5,633,609.0 +31.20%
2023-05 $1.74 $1.23 $0.5085 5,067,384.0 -24.70%
2023-04 $1.69 $1.17 $0.52 7,686,540.0 +28.68%
2023-03 $1.95 $1.18 $0.77 5,709,753.0 -31.38%
2023-02 $2.49 $1.85 $0.639 3,117,135.0 -17.54%
2023-01 $2.40 $1.36 $1.04 5,937,187.0 +52.00%
gambling AGS
$11.98
price down icon 1.07%
$9.57
price down icon 1.24%
gambling RSI
$10.22
price down icon 5.19%
$13.48
price down icon 1.25%
gambling IGT
$14.53
price down icon 5.16%
$5.99
price down icon 5.37%
Capitalizzazione:     |  Volume (24 ore):