1.75
price up icon0.57%   0.01
 
loading

Storico Dei Prezzi Delle Azioni Di Gan Limited (GAN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $1.75 $1.72 $0.03 140,382.0 +0.57%
2025-04-24 $1.75 $1.73 $0.02 61,078.0 +0.58%
2025-04-23 $1.75 $1.73 $0.02 75,883.0 -0.57%
2025-04-22 $1.74 $1.73 $0.0112 25,998.0 +1.16%
2025-04-21 $1.75 $1.72 $0.0292 45,788.0 -1.15%
2025-04-17 $1.75 $1.72 $0.03 79,894.0 +0.58%
2025-04-16 $1.76 $1.71 $0.05 85,586.0 +0.58%
2025-04-15 $1.75 $1.72 $0.03 52,308.0 -0.58%
2025-04-14 $1.74 $1.71 $0.0309 48,650.0 +0.58%
2025-04-11 $1.76 $1.71 $0.05 93,607.0 +0.00%
2025-04-10 $1.74 $1.71 $0.0298 70,174.0 +0.58%
2025-04-09 $1.72 $1.65 $0.07 679,881.0 +0.59%
2025-04-08 $1.76 $1.69 $0.0742 228,201.0 -2.30%
2025-04-07 $1.74 $1.68 $0.06 197,371.0 +1.75%
2025-04-04 $1.75 $1.70 $0.055 748,287.0 -3.12%
2025-04-03 $1.78 $1.75 $0.03 227,682.0 -0.28%
2025-04-02 $1.78 $1.75 $0.03 200,005.0 +0.57%
2025-04-01 $1.78 $1.75 $0.03 109,830.0 -0.56%
2025-03-31 $1.79 $1.77 $0.02 97,168.0 -0.56%
2025-03-28 $1.80 $1.78 $0.02 123,201.0 +0.00%
2025-03-27 $1.80 $1.76 $0.04 102,803.0 -0.56%

Gan Limited Stock (GAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gan Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gan Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gan Limited Storia dei prezzi delle azioni (GAN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.78 $1.65 $0.13 3,310,987.0 -1.13%
2025-03 $1.82 $1.73 $0.09 3,990,666.0 +0.00%
2025-02 $1.88 $1.72 $0.16 5,266,169.0 -6.35%
2025-01 $1.90 $1.81 $0.09 3,656,405.0 +3.85%

Gan Limited Storia dei prezzi delle azioni (GAN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.87 $1.81 $0.06 4,920,077.0 +0.00%
2024-11 $1.86 $1.77 $0.09 4,250,738.0 +2.23%
2024-10 $1.85 $1.74 $0.11 4,023,890.0 +1.13%
2024-09 $1.83 $1.73 $0.105 3,323,785.0 +2.31%
2024-08 $1.79 $1.50 $0.29 3,914,659.0 +9.15%
2024-07 $1.60 $1.35 $0.25 2,782,853.0 +7.46%
2024-06 $1.48 $1.29 $0.19 1,880,458.0 +9.26%
2024-05 $1.41 $1.17 $0.24 2,262,980.0 +14.41%
2024-04 $1.39 $1.17 $0.22 3,232,546.0 -7.09%
2024-03 $1.52 $1.20 $0.3199 5,617,192.0 -16.45%
2024-02 $1.60 $1.49 $0.11 3,151,331.0 +0.00%
2024-01 $1.60 $1.50 $0.101 4,948,620.0 -3.80%

Gan Limited Storia dei prezzi delle azioni (GAN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.66 $1.48 $0.18 8,709,095.0 +7.48%
2023-11 $1.75 $0.83 $0.92 39,430,311.0 +67.71%
2023-10 $1.26 $0.85 $0.41 6,654,486.0 -24.44%
2023-09 $1.60 $1.05 $0.55 5,095,681.0 -17.73%
2023-08 $2.07 $1.29 $0.78 5,952,858.0 -24.60%
2023-07 $2.00 $1.58 $0.42 5,323,101.0 +14.02%
2023-06 $1.67 $1.20 $0.47 5,633,609.0 +31.20%
2023-05 $1.74 $1.23 $0.5085 5,067,384.0 -24.70%
2023-04 $1.69 $1.17 $0.52 7,686,540.0 +28.68%
2023-03 $1.95 $1.18 $0.77 5,709,753.0 -31.38%
2023-02 $2.49 $1.85 $0.639 3,117,135.0 -17.54%
2023-01 $2.40 $1.36 $1.04 5,937,187.0 +52.00%
gambling AGS
$12.09
price up icon 0.08%
$11.09
price down icon 1.42%
gambling RSI
$12.25
price up icon 2.00%
$13.84
price up icon 0.29%
gambling IGT
$16.37
price up icon 0.31%
$7.98
price down icon 0.25%
Capitalizzazione:     |  Volume (24 ore):