Amplify Video Game Leaders Etf (GAMR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Amplify Video Game Leaders Etf (GAMR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$99.66	$99.52	$0.1358	456.0	-2.22%
2026-10-13	$101.8	$101.8	$0.00	286.0	+0.34%
2026-10-12	$101.4	$101.2	$0.275	681.0	+0.30%
2026-10-09	$101.2	$101.1	$0.0489	198.0	+1.36%
2026-10-08	$99.79	$99.58	$0.2143	231.0	-0.97%
2026-10-07	$100.8	$100.8	$0.00	205.0	-0.90%
2026-10-06	$101.7	$101.7	$0.00	204.0	+0.37%
2026-10-05	$101.3	$101.1	$0.2313	373.0	+1.22%
2026-10-02	$100.7	$99.97	$0.77	689.0	+0.43%
2026-10-01	$99.66	$99.43	$0.231	368.0	+0.03%
2026-09-30	$100.1	$99.63	$0.4732	908.0	-0.09%
2026-09-29	$99.72	$99.72	$0.00	154.0	+0.08%
2026-09-28	$99.64	$99.64	$0.00	320.0	-1.16%
2026-09-25	$100.8	$100.8	$0.00	321.0	+0.02%
2026-09-24	$100.8	$100.2	$0.567	441.0	+0.06%
2026-09-23	$100.7	$100.7	$0.00	136.0	-1.15%
2026-09-22	$102.3	$101.7	$0.61	798.0	+0.29%
2026-09-21	$101.6	$101.0	$0.62	1,662.0	+4.08%
2026-09-18	$97.62	$97.22	$0.405	556.0	-0.47%
2026-09-17	$98.08	$97.84	$0.2447	367.0	+1.34%
2026-09-16	$96.79	$96.79	$0.00	261.0	-0.35%
2026-09-15	$97.50	$97.13	$0.3712	2,292.0	-1.03%

Amplify Video Game Leaders Etf Stock (GAMR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Video Game Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GAMR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Video Game Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Video Game Leaders Etf Storia dei prezzi delle azioni (GAMR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$101.8	$99.43	$2.36	3,691.0	-0.10%
2026-09	$102.3	$95.79	$6.52	12,636.0	+3.22%
2026-08	$98.57	$93.88	$4.69	29,570.0	+4.46%
2026-07	$95.03	$89.35	$5.67	15,654.0	+1.87%
2026-06	$95.04	$85.70	$9.34	30,282.0	-2.25%
2026-05	$92.79	$82.27	$10.52	30,001.0	+11.72%
2026-04	$84.74	$74.48	$10.26	20,369.0	+10.62%
2026-03	$80.47	$71.43	$9.04	33,388.0	-5.38%
2026-02	$87.21	$77.81	$9.40	19,119.0	-8.16%
2026-01	$91.89	$86.38	$5.51	19,477.0	-4.67%

Amplify Video Game Leaders Etf Storia dei prezzi delle azioni (GAMR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$94.46	$88.49	$5.97	26,341.0	-2.09%
2025-11	$99.54	$88.33	$11.21	36,784.0	-6.08%
2025-10	$103.9	$96.13	$7.80	31,320.0	+2.48%
2025-09	$97.17	$89.26	$7.91	68,076.0	+5.13%
2025-08	$95.26	$86.31	$8.95	86,839.0	+2.68%
2025-07	$91.58	$81.84	$9.74	31,557.0	+5.30%
2025-06	$85.52	$77.80	$7.72	45,085.0	+10.33%
2025-05	$79.30	$69.63	$9.67	39,882.0	+13.37%
2025-04	$68.24	$56.93	$11.31	21,390.0	+2.62%
2025-03	$71.28	$65.53	$5.75	29,493.0	-4.80%
2025-02	$75.19	$66.58	$8.61	34,714.0	+2.70%
2025-01	$68.93	$63.68	$5.25	40,745.0	+3.55%

Amplify Video Game Leaders Etf Storia dei prezzi delle azioni (GAMR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$70.29	$65.13	$5.16	25,844.0	-3.00%
2024-11	$68.17	$63.23	$4.94	43,085.0	+5.51%
2024-10	$67.14	$62.60	$4.54	19,642.0	-2.17%
2024-09	$67.00	$59.43	$7.57	24,281.0	+5.23%
2024-08	$63.52	$56.45	$7.06	26,183.0	+1.09%
2024-07	$64.00	$60.02	$3.98	22,588.0	+0.27%
2024-06	$64.40	$59.50	$4.90	29,002.0	+1.88%
2024-05	$64.62	$55.00	$9.62	52,425.0	+10.48%
2024-04	$58.31	$53.47	$4.84	28,737.0	-5.96%
2024-03	$59.38	$56.42	$2.96	33,127.0	+1.39%
2024-02	$59.29	$56.46	$2.82	44,434.0	+2.74%
2024-01	$58.48	$54.26	$4.22	63,995.0	-5.56%