Amplify Video Game Leaders Etf (GAMR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Amplify Video Game Leaders Etf (GAMR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-18	$96.06	$95.64	$0.4185	2,035.0	+0.09%
2025-09-17	$95.97	$95.69	$0.2817	1,373.0	-0.42%
2025-09-16	$96.38	$96.13	$0.2507	701.0	+0.02%
2025-09-15	$96.36	$95.66	$0.7036	2,496.0	+0.86%
2025-09-12	$95.54	$95.39	$0.1455	1,261.0	+0.43%
2025-09-11	$95.18	$94.63	$0.5455	1,265.0	+0.63%
2025-09-10	$94.99	$94.37	$0.62	1,292.0	+0.92%
2025-09-09	$93.67	$93.38	$0.298	1,276.0	+0.75%
2025-09-08	$93.01	$92.58	$0.435	1,806.0	+2.18%
2025-09-05	$91.37	$90.92	$0.4453	1,519.0	-0.89%
2025-09-04	$91.81	$91.27	$0.5444	510.0	+0.85%
2025-09-03	$91.40	$90.69	$0.705	12,592.0	+0.13%
2025-09-02	$91.08	$89.26	$1.82	26,121.0	-1.12%
2025-08-29	$91.95	$91.95	$0.00	558.0	-1.39%
2025-08-28	$93.24	$93.03	$0.2095	3,180.0	+0.67%
2025-08-27	$93.20	$92.62	$0.5773	757.0	-0.64%
2025-08-26	$93.22	$92.74	$0.477	711.0	+0.25%
2025-08-25	$92.99	$92.68	$0.31	1,282.0	+0.49%
2025-08-22	$92.53	$90.05	$2.48	2,667.0	+1.85%
2025-08-21	$91.37	$90.54	$0.83	1,541.0	-0.24%
2025-08-20	$91.07	$90.05	$1.02	2,286.0	-0.63%

Amplify Video Game Leaders Etf Stock (GAMR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Video Game Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GAMR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Video Game Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Video Game Leaders Etf Storia dei prezzi delle azioni (GAMR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$96.38	$89.26	$7.12	56,282.0	+4.47%
2025-08	$95.26	$86.31	$8.95	86,839.0	+2.68%
2025-07	$91.58	$81.84	$9.74	31,557.0	+5.30%
2025-06	$85.52	$77.80	$7.72	45,085.0	+10.33%
2025-05	$79.30	$69.63	$9.67	39,882.0	+13.37%
2025-04	$68.24	$56.93	$11.31	21,390.0	+2.62%
2025-03	$71.28	$65.53	$5.75	29,493.0	-4.80%
2025-02	$75.19	$66.58	$8.61	34,714.0	+2.70%
2025-01	$68.93	$63.68	$5.25	40,745.0	+3.55%

Amplify Video Game Leaders Etf Storia dei prezzi delle azioni (GAMR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$70.29	$65.13	$5.16	25,844.0	-3.00%
2024-11	$68.17	$63.23	$4.94	43,085.0	+5.51%
2024-10	$67.14	$62.60	$4.54	19,642.0	-2.17%
2024-09	$67.00	$59.43	$7.57	24,281.0	+5.23%
2024-08	$63.52	$56.45	$7.06	26,183.0	+1.09%
2024-07	$64.00	$60.02	$3.98	22,588.0	+0.27%
2024-06	$64.40	$59.50	$4.90	29,002.0	+1.88%
2024-05	$64.62	$55.00	$9.62	52,425.0	+10.48%
2024-04	$58.31	$53.47	$4.84	28,737.0	-5.96%
2024-03	$59.38	$56.42	$2.96	33,127.0	+1.39%
2024-02	$59.29	$56.46	$2.82	44,434.0	+2.74%
2024-01	$58.48	$54.26	$4.22	63,995.0	-5.56%

Amplify Video Game Leaders Etf Storia dei prezzi delle azioni (GAMR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$59.71	$55.10	$4.61	59,765.0	+4.58%
2023-11	$57.32	$50.78	$6.54	133,323.0	+10.73%
2023-10	$53.72	$50.04	$3.68	45,767.0	-4.44%
2023-09	$57.93	$52.68	$5.25	30,566.0	-6.20%
2023-08	$62.30	$55.11	$7.19	36,732.0	-9.18%
2023-07	$63.06	$58.50	$4.56	26,136.0	+3.36%
2023-06	$63.12	$59.48	$3.64	39,618.0	+2.88%
2023-05	$60.78	$58.28	$2.50	75,998.0	-1.81%
2023-04	$62.33	$58.66	$3.67	43,527.0	-1.66%
2023-03	$61.16	$56.21	$4.95	101,500.0	+6.58%
2023-02	$62.88	$56.24	$6.64	107,986.0	-4.90%
2023-01	$61.33	$55.34	$5.99	68,896.0	+8.94%

VTV

$185.82

0.35%

VUG

$476.07

0.53%

IJH

$66.14

1.27%

EFA

$93.36

0.39%

IWF

$464.13

0.57%

QQQ

$595.32

0.90%