0.7713
price down icon5.01%   -0.0407
after-market Dopo l'orario di chiusura: .80 0.0287 +3.72%
loading

Storico Dei Prezzi Delle Azioni Di Gamesquare Holdings Inc (GAME)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $0.824 $0.7601 $0.0639 191,113.0 -5.01%
2024-10-30 $0.88 $0.76 $0.12 397,114.0 +5.18%
2024-10-29 $0.7938 $0.75 $0.0438 215,224.0 +1.31%
2024-10-28 $0.78 $0.73 $0.05 277,874.0 +2.04%
2024-10-25 $0.8112 $0.74 $0.0712 298,404.0 -6.64%
2024-10-24 $0.82 $0.78 $0.04 239,542.0 +2.42%
2024-10-23 $0.80 $0.765 $0.035 241,484.0 +1.43%
2024-10-22 $0.8289 $0.73 $0.0989 270,210.0 -3.63%
2024-10-21 $0.90 $0.78 $0.12 253,333.0 -11.22%
2024-10-18 $0.9399 $0.8455 $0.0944 479,977.0 -5.26%
2024-10-17 $1.15 $0.728 $0.4217 3,389,327.0 +35.71%
2024-10-16 $0.75 $0.6847 $0.0653 232,513.0 -1.41%
2024-10-15 $0.71 $0.68 $0.03 257,819.0 +5.95%
2024-10-14 $0.70 $0.6605 $0.0395 59,633.0 +0.01%
2024-10-11 $0.6947 $0.66 $0.0347 71,686.0 +1.52%
2024-10-10 $0.67 $0.65 $0.02 91,917.0 -1.02%
2024-10-09 $0.70 $0.6607 $0.0393 143,643.0 -3.36%
2024-10-08 $0.7196 $0.68 $0.0396 120,547.0 -1.53%
2024-10-07 $0.7408 $0.683 $0.0578 86,524.0 -1.31%
2024-10-04 $0.74 $0.701 $0.039 77,585.0 -4.17%
2024-10-03 $0.7409 $0.695 $0.0459 135,437.0 +7.91%
2024-10-02 $0.705 $0.6601 $0.0449 226,764.0 +1.12%

Gamesquare Holdings Inc Stock (GAME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gamesquare Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GAME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gamesquare Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gamesquare Holdings Inc Storia dei prezzi delle azioni (GAME) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $1.15 $0.65 $0.4997 8,314,865.0 +5.66%
2024-09 $1.06 $0.7104 $0.3496 5,290,086.0 -29.81%
2024-08 $1.35 $1.01 $0.34 4,870,645.0 -6.31%
2024-07 $1.40 $0.99 $0.41 4,742,893.0 -7.50%
2024-06 $1.43 $0.98 $0.45 2,609,943.0 -8.40%
2024-05 $1.64 $1.23 $0.41 2,935,603.0 -7.75%
2024-04 $2.25 $1.35 $0.8999 3,817,871.0 +2.90%
2024-03 $1.99 $1.28 $0.71 3,191,566.0 -9.80%
2024-02 $1.64 $1.40 $0.24 596,029.0 +2.00%
2024-01 $1.98 $1.23 $0.75 1,633,671.0 -17.13%

Gamesquare Holdings Inc Storia dei prezzi delle azioni (GAME) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.95 $1.44 $0.5099 790,692.0 +25.69%
2023-11 $1.98 $1.34 $0.6395 1,197,804.0 -25.39%
2023-10 $2.30 $1.46 $0.8411 1,056,636.0 -11.47%
2023-09 $2.76 $2.04 $0.7199 956,158.0 -17.42%
2023-08 $3.13 $2.13 $1.00 1,099,635.0 -12.29%
2023-07 $4.58 $2.93 $1.66 2,533,866.0 +0.00%
2023-06 $4.18 $2.71 $1.47 932,887.0 -20.37%
2023-05 $4.69 $3.60 $1.09 628,705.0 -17.29%
2023-04 $7.96 $4.06 $3.90 1,362,840.0 -15.37%
2023-03 $9.56 $5.00 $4.56 618,635.8 -21.51%
2023-02 $7.80 $4.76 $3.04 1,991,879.8 +43.33%
2023-01 $5.84 $3.64 $2.20 465,703.0 +22.45%

Gamesquare Holdings Inc Storia dei prezzi delle azioni (GAME) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $7.08 $2.04 $5.04 2,541,437.3 +66.24%
2022-11 $2.88 $2.24 $0.64 208,429.0 -9.02%
2022-10 $3.60 $2.24 $1.36 260,228.8 +14.99%
2022-09 $3.08 $2.02 $1.06 205,108.8 -21.19%
2022-08 $4.44 $2.80 $1.64 190,816.3 -32.50%
2022-07 $5.56 $3.20 $2.36 333,189.0 +31.77%
2022-06 $4.22 $2.90 $1.32 153,450.5 -16.26%
2022-05 $5.56 $3.10 $2.46 222,085.5 -28.89%
2022-04 $9.04 $4.32 $4.72 335,531.3 -27.22%
2022-03 $11.96 $6.08 $5.88 379,631.0 -29.47%
2022-02 $13.44 $9.36 $4.08 208,428.8 -10.54%
2022-01 $13.20 $8.72 $4.48 666,556.3 -3.29%
$63.61
price down icon 1.23%
$14.09
price down icon 1.67%
$34.47
price down icon 2.90%
electronic_gaming_multimedia DDI
$13.57
price down icon 4.10%
$7.83
price down icon 1.26%
$22.12
price down icon 0.45%
Capitalizzazione:     |  Volume (24 ore):