Gamesquare Holdings Inc (GAME)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Gamesquare Holdings Inc (GAME)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$0.4399	$0.3958	$0.0441	1,933,938.0	+9.47%
2026-08-13	$0.4089	$0.376	$0.0329	849,985.0	-7.73%
2026-08-12	$0.4287	$0.39	$0.0387	1,168,453.0	+4.75%
2026-08-11	$0.43	$0.3698	$0.0602	3,063,826.0	+1.03%
2026-08-10	$0.41	$0.3623	$0.0477	6,926,861.0	+7.05%
2026-08-07	$0.3796	$0.3598	$0.0198	596,507.0	+0.50%
2026-08-06	$0.3939	$0.36	$0.0339	983,140.0	+0.00%
2026-08-05	$0.3698	$0.356	$0.0138	367,419.0	+1.29%
2026-08-04	$0.37	$0.3436	$0.0264	325,687.0	+2.33%
2026-08-03	$0.3685	$0.336	$0.0325	260,821.0	+3.55%
2026-07-31	$0.3691	$0.3354	$0.0337	369,012.0	-7.14%
2026-07-30	$0.3698	$0.3523	$0.0175	330,116.0	+4.57%
2026-07-29	$0.3724	$0.3454	$0.027	322,477.0	-3.65%
2026-07-28	$0.37	$0.3546	$0.0154	313,695.0	-1.43%
2026-07-27	$0.375	$0.36	$0.015	298,423.0	+1.73%
2026-07-24	$0.40	$0.3575	$0.0425	508,489.0	-4.69%
2026-07-23	$0.4113	$0.3732	$0.0381	881,083.0	-9.77%
2026-07-22	$0.435	$0.4116	$0.0234	412,791.0	-1.42%
2026-07-21	$0.4335	$0.3805	$0.053	1,144,475.0	+8.77%
2026-07-20	$0.4058	$0.3501	$0.0557	1,398,052.0	+10.74%
2026-07-17	$0.3608	$0.346	$0.0148	498,076.0	-3.13%
2026-07-16	$0.39	$0.36	$0.03	551,594.0	-8.67%

Gamesquare Holdings Inc Stock (GAME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gamesquare Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GAME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gamesquare Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gamesquare Holdings Inc Storia dei prezzi delle azioni (GAME) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.4399	$0.336	$0.1039	18,410,575.0	+23.43%
2026-07	$0.435	$0.3026	$0.1324	16,366,571.0	-15.09%
2026-06	$0.485	$0.3621	$0.1229	26,109,279.0	-3.92%
2026-05	$0.57	$0.36	$0.21	37,997,042.0	-25.25%
2026-04	$0.66	$0.2486	$0.4114	422,973,930.0	+103.70%
2026-03	$0.326	$0.235	$0.091	19,031,584.0	-17.10%
2026-02	$0.3887	$0.2632	$0.1255	23,062,532.0	-14.47%
2026-01	$0.506	$0.37	$0.136	18,765,299.0	-1.09%

Gamesquare Holdings Inc Storia dei prezzi delle azioni (GAME) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.563	$0.40	$0.163	26,489,521.0	-25.68%
2025-11	$0.674	$0.4201	$0.2539	37,121,305.0	-19.14%
2025-10	$0.86	$0.645	$0.215	47,348,309.0	-1.94%
2025-09	$0.794	$0.6631	$0.1309	57,429,168.0	-10.09%
2025-08	$1.09	$0.738	$0.352	113,338,161.0	-12.04%
2025-07	$2.87	$0.825	$2.04	501,973,810.0	-1.23%
2025-06	$0.99	$0.68	$0.31	7,609,253.0	-6.76%
2025-05	$0.98	$0.5958	$0.3842	8,856,714.0	+16.50%
2025-04	$0.8447	$0.50	$0.3447	6,555,154.0	+34.50%
2025-03	$0.905	$0.55	$0.355	4,545,533.0	-33.53%
2025-02	$0.9501	$0.7801	$0.17	5,518,193.0	+0.33%
2025-01	$0.9592	$0.77	$0.1892	11,357,973.0	+8.10%

Gamesquare Holdings Inc Storia dei prezzi delle azioni (GAME) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.15	$0.76	$0.39	4,104,557.0	-6.87%
2024-11	$1.10	$0.75	$0.35	5,384,035.0	+14.16%
2024-10	$1.15	$0.65	$0.4997	8,123,752.0	+5.66%
2024-09	$1.06	$0.7104	$0.3496	5,290,086.0	-29.81%
2024-08	$1.35	$1.01	$0.34	4,870,645.0	-6.31%
2024-07	$1.40	$0.99	$0.41	4,742,893.0	-7.50%
2024-06	$1.43	$0.98	$0.45	2,609,943.0	-8.40%
2024-05	$1.64	$1.23	$0.41	2,935,603.0	-7.75%
2024-04	$2.25	$1.35	$0.8999	3,817,871.0	+2.90%
2024-03	$1.99	$1.28	$0.71	3,191,566.0	-9.80%
2024-02	$1.64	$1.40	$0.24	596,029.0	+2.00%
2024-01	$1.98	$1.23	$0.75	1,633,671.0	-17.13%