loading

Storico Dei Prezzi Delle Azioni Di Gamesquare Holdings Inc (GAME)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $0.5572 $0.5106 $0.0466 293,252.0 -7.21%
2025-04-01 $0.62 $0.5502 $0.0698 133,214.0 -6.69%
2025-03-31 $0.62 $0.55 $0.07 371,902.0 -4.06%
2025-03-28 $0.7189 $0.62 $0.0989 205,965.0 -13.01%
2025-03-27 $0.7499 $0.685 $0.0649 30,736.0 +3.39%
2025-03-26 $0.7298 $0.68 $0.0498 102,873.0 -2.92%
2025-03-25 $0.7706 $0.7001 $0.0705 69,456.0 -4.05%
2025-03-24 $0.81 $0.74 $0.07 142,275.0 -5.13%
2025-03-21 $0.859 $0.75 $0.109 360,223.0 -2.62%
2025-03-20 $0.84 $0.771 $0.069 114,553.0 +0.13%
2025-03-19 $0.848 $0.755 $0.093 112,647.0 +1.25%
2025-03-18 $0.8499 $0.755 $0.0949 212,010.0 +0.13%
2025-03-17 $0.81 $0.6812 $0.1288 387,767.0 +11.68%
2025-03-14 $0.725 $0.68 $0.045 34,133.0 +2.24%
2025-03-13 $0.73 $0.69 $0.04 66,190.0 -5.20%
2025-03-12 $0.73 $0.645 $0.085 166,465.0 +3.70%
2025-03-11 $0.703 $0.6108 $0.0922 451,972.0 +12.84%
2025-03-10 $0.72 $0.603 $0.117 357,400.0 -1.46%
2025-03-07 $0.71 $0.60 $0.11 392,347.0 -2.74%
2025-03-06 $0.8101 $0.6453 $0.1648 580,780.0 -19.76%
2025-03-05 $0.84 $0.7892 $0.0508 110,330.0 -3.56%
2025-03-04 $0.8484 $0.8202 $0.0282 3,852.0 +3.21%

Gamesquare Holdings Inc Stock (GAME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gamesquare Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GAME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gamesquare Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gamesquare Holdings Inc Storia dei prezzi delle azioni (GAME) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.62 $0.5106 $0.1094 719,718.0 -13.42%
2025-03 $0.905 $0.55 $0.355 4,545,533.0 -33.53%
2025-02 $0.9501 $0.7801 $0.17 5,518,193.0 +0.33%
2025-01 $0.9592 $0.77 $0.1892 11,357,973.0 +8.10%

Gamesquare Holdings Inc Storia dei prezzi delle azioni (GAME) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.15 $0.76 $0.39 4,104,557.0 -6.87%
2024-11 $1.10 $0.75 $0.35 5,384,035.0 +14.16%
2024-10 $1.15 $0.65 $0.4997 8,123,752.0 +5.66%
2024-09 $1.06 $0.7104 $0.3496 5,290,086.0 -29.81%
2024-08 $1.35 $1.01 $0.34 4,870,645.0 -6.31%
2024-07 $1.40 $0.99 $0.41 4,742,893.0 -7.50%
2024-06 $1.43 $0.98 $0.45 2,609,943.0 -8.40%
2024-05 $1.64 $1.23 $0.41 2,935,603.0 -7.75%
2024-04 $2.25 $1.35 $0.8999 3,817,871.0 +2.90%
2024-03 $1.99 $1.28 $0.71 3,191,566.0 -9.80%
2024-02 $1.64 $1.40 $0.24 596,029.0 +2.00%
2024-01 $1.98 $1.23 $0.75 1,633,671.0 -17.13%

Gamesquare Holdings Inc Storia dei prezzi delle azioni (GAME) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.95 $1.44 $0.5099 790,692.0 +25.69%
2023-11 $1.98 $1.34 $0.6395 1,197,804.0 -25.39%
2023-10 $2.30 $1.46 $0.8411 1,056,636.0 -11.47%
2023-09 $2.76 $2.04 $0.7199 956,158.0 -17.42%
2023-08 $3.13 $2.13 $1.00 1,099,635.0 -12.29%
2023-07 $4.58 $2.93 $1.66 2,533,866.0 +0.00%
2023-06 $4.18 $2.71 $1.47 932,887.0 -20.37%
2023-05 $4.69 $3.60 $1.09 628,705.0 -17.29%
2023-04 $7.96 $4.06 $3.90 1,362,840.0 -15.37%
2023-03 $9.56 $5.00 $4.56 618,635.8 -21.51%
2023-02 $7.80 $4.76 $3.04 1,991,879.8 +43.33%
2023-01 $5.84 $3.64 $2.20 465,703.0 +22.45%
electronic_gaming_multimedia GCL
$1.97
price down icon 4.37%
$2.07
price up icon 4.02%
$12.63
price down icon 3.44%
$61.32
price down icon 1.40%
electronic_gaming_multimedia DDI
$10.00
price up icon 0.81%
$5.29
price up icon 0.57%
Capitalizzazione:     |  Volume (24 ore):