Gamesquare Holdings Inc (GAME)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Gamesquare Holdings Inc (GAME)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.4849	$0.433	$0.0519	1,812,665.0	+0.00%
2026-05-04	$0.5253	$0.47	$0.0553	1,696,879.0	-5.51%
2026-05-01	$0.57	$0.4583	$0.1117	4,940,072.0	-9.56%
2026-04-30	$0.5949	$0.55	$0.0449	2,277,195.0	-7.39%
2026-04-29	$0.5939	$0.56	$0.0339	2,648,017.0	-1.02%
2026-04-28	$0.65	$0.5615	$0.0885	4,538,175.0	+7.89%
2026-04-27	$0.66	$0.5407	$0.1193	6,305,217.0	-6.85%
2026-04-24	$0.6169	$0.585	$0.0319	2,975,300.0	-1.99%
2026-04-23	$0.618	$0.575	$0.043	5,768,275.0	+0.36%
2026-04-22	$0.6256	$0.4697	$0.1559	42,990,802.0	+33.86%
2026-04-21	$0.471	$0.4332	$0.0378	4,572,574.0	-0.74%
2026-04-20	$0.47	$0.3953	$0.0747	6,408,484.0	+9.44%
2026-04-17	$0.42	$0.3974	$0.0226	4,430,914.0	-0.26%
2026-04-16	$0.4224	$0.3749	$0.0475	7,505,822.0	+3.59%
2026-04-15	$0.425	$0.3814	$0.0436	11,565,710.0	+4.39%
2026-04-14	$0.4011	$0.3636	$0.0375	11,776,444.0	+5.19%
2026-04-13	$0.3869	$0.33	$0.0569	6,905,286.0	-0.57%
2026-04-10	$0.3786	$0.2897	$0.0889	23,583,810.0	+14.66%
2026-04-09	$0.455	$0.32	$0.135	273,166,729.0	+27.90%
2026-04-08	$0.2779	$0.25	$0.0279	3,386,118.0	+0.04%
2026-04-07	$0.2589	$0.2498	$0.0091	526,129.0	-1.14%

Gamesquare Holdings Inc Stock (GAME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gamesquare Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GAME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gamesquare Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gamesquare Holdings Inc Storia dei prezzi delle azioni (GAME) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.57	$0.433	$0.137	10,262,281.0	-14.55%
2026-04	$0.66	$0.2486	$0.4114	422,973,930.0	+103.70%
2026-03	$0.326	$0.235	$0.091	19,031,584.0	-17.10%
2026-02	$0.3887	$0.2632	$0.1255	23,062,532.0	-14.47%
2026-01	$0.506	$0.37	$0.136	18,765,299.0	-1.09%

Gamesquare Holdings Inc Storia dei prezzi delle azioni (GAME) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.563	$0.40	$0.163	26,489,521.0	-25.68%
2025-11	$0.674	$0.4201	$0.2539	37,121,305.0	-19.14%
2025-10	$0.86	$0.645	$0.215	47,348,309.0	-1.94%
2025-09	$0.794	$0.6631	$0.1309	57,429,168.0	-10.09%
2025-08	$1.09	$0.738	$0.352	113,338,161.0	-12.04%
2025-07	$2.87	$0.825	$2.04	501,973,810.0	-1.23%
2025-06	$0.99	$0.68	$0.31	7,609,253.0	-6.76%
2025-05	$0.98	$0.5958	$0.3842	8,856,714.0	+16.50%
2025-04	$0.8447	$0.50	$0.3447	6,555,154.0	+34.50%
2025-03	$0.905	$0.55	$0.355	4,545,533.0	-33.53%
2025-02	$0.9501	$0.7801	$0.17	5,518,193.0	+0.33%
2025-01	$0.9592	$0.77	$0.1892	11,357,973.0	+8.10%

Gamesquare Holdings Inc Storia dei prezzi delle azioni (GAME) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.15	$0.76	$0.39	4,104,557.0	-6.87%
2024-11	$1.10	$0.75	$0.35	5,384,035.0	+14.16%
2024-10	$1.15	$0.65	$0.4997	8,123,752.0	+5.66%
2024-09	$1.06	$0.7104	$0.3496	5,290,086.0	-29.81%
2024-08	$1.35	$1.01	$0.34	4,870,645.0	-6.31%
2024-07	$1.40	$0.99	$0.41	4,742,893.0	-7.50%
2024-06	$1.43	$0.98	$0.45	2,609,943.0	-8.40%
2024-05	$1.64	$1.23	$0.41	2,935,603.0	-7.75%
2024-04	$2.25	$1.35	$0.8999	3,817,871.0	+2.90%
2024-03	$1.99	$1.28	$0.71	3,191,566.0	-9.80%
2024-02	$1.64	$1.40	$0.24	596,029.0	+2.00%
2024-01	$1.98	$1.23	$0.75	1,633,671.0	-17.13%