loading

Storico Dei Prezzi Delle Azioni Di Gamesquare Holdings Inc (GAME)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $0.93 $0.88 $0.05 80,932.0 +1.64%
2024-11-26 $0.92 $0.90 $0.02 60,577.0 -2.16%
2024-11-25 $0.9277 $0.87 $0.0577 84,895.0 +5.72%
2024-11-22 $0.905 $0.86 $0.045 80,891.0 -2.24%
2024-11-21 $0.9244 $0.88 $0.0444 117,019.0 +1.25%
2024-11-20 $0.91 $0.85 $0.06 226,140.0 +3.41%
2024-11-19 $0.884 $0.79 $0.094 297,034.0 -2.56%
2024-11-18 $0.8891 $0.82 $0.0691 201,099.0 +4.47%
2024-11-15 $1.01 $0.78 $0.23 619,495.0 -14.80%
2024-11-14 $1.05 $0.96 $0.09 307,363.0 -3.92%
2024-11-13 $1.05 $0.95 $0.10 193,065.0 -0.97%
2024-11-12 $1.10 $0.9607 $0.1393 538,045.0 +0.00%
2024-11-11 $1.09 $0.827 $0.263 658,797.0 +22.18%
2024-11-08 $0.90 $0.83 $0.07 148,994.0 -1.98%
2024-11-07 $0.90 $0.7921 $0.1079 1,011,122.0 +2.37%
2024-11-06 $0.885 $0.75 $0.135 257,306.0 +8.96%
2024-11-05 $0.7961 $0.751 $0.0451 89,450.0 +0.13%
2024-11-04 $0.81 $0.755 $0.055 185,267.0 -0.26%
2024-11-01 $0.784 $0.752 $0.032 172,868.0 +0.09%
2024-10-31 $0.824 $0.7601 $0.0639 191,113.0 -5.01%
2024-10-30 $0.88 $0.76 $0.12 397,114.0 +5.18%
2024-10-29 $0.7938 $0.75 $0.0438 215,224.0 +1.31%

Gamesquare Holdings Inc Stock (GAME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gamesquare Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GAME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gamesquare Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gamesquare Holdings Inc Storia dei prezzi delle azioni (GAME) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.10 $0.75 $0.35 5,411,291.0 +18.60%
2024-10 $1.15 $0.65 $0.4997 8,123,752.0 +5.66%
2024-09 $1.06 $0.7104 $0.3496 5,290,086.0 -29.81%
2024-08 $1.35 $1.01 $0.34 4,870,645.0 -6.31%
2024-07 $1.40 $0.99 $0.41 4,742,893.0 -7.50%
2024-06 $1.43 $0.98 $0.45 2,609,943.0 -8.40%
2024-05 $1.64 $1.23 $0.41 2,935,603.0 -7.75%
2024-04 $2.25 $1.35 $0.8999 3,817,871.0 +2.90%
2024-03 $1.99 $1.28 $0.71 3,191,566.0 -9.80%
2024-02 $1.64 $1.40 $0.24 596,029.0 +2.00%
2024-01 $1.98 $1.23 $0.75 1,633,671.0 -17.13%

Gamesquare Holdings Inc Storia dei prezzi delle azioni (GAME) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.95 $1.44 $0.5099 790,692.0 +25.69%
2023-11 $1.98 $1.34 $0.6395 1,197,804.0 -25.39%
2023-10 $2.30 $1.46 $0.8411 1,056,636.0 -11.47%
2023-09 $2.76 $2.04 $0.7199 956,158.0 -17.42%
2023-08 $3.13 $2.13 $1.00 1,099,635.0 -12.29%
2023-07 $4.58 $2.93 $1.66 2,533,866.0 +0.00%
2023-06 $4.18 $2.71 $1.47 932,887.0 -20.37%
2023-05 $4.69 $3.60 $1.09 628,705.0 -17.29%
2023-04 $7.96 $4.06 $3.90 1,362,840.0 -15.37%
2023-03 $9.56 $5.00 $4.56 618,635.8 -21.51%
2023-02 $7.80 $4.76 $3.04 1,991,879.8 +43.33%
2023-01 $5.84 $3.64 $2.20 465,703.0 +22.45%

Gamesquare Holdings Inc Storia dei prezzi delle azioni (GAME) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $7.08 $2.04 $5.04 2,541,437.3 +66.24%
2022-11 $2.88 $2.24 $0.64 208,429.0 -9.02%
2022-10 $3.60 $2.24 $1.36 260,228.8 +14.99%
2022-09 $3.08 $2.02 $1.06 205,108.8 -21.19%
2022-08 $4.44 $2.80 $1.64 190,816.3 -32.50%
2022-07 $5.56 $3.20 $2.36 333,189.0 +31.77%
2022-06 $4.22 $2.90 $1.32 153,450.5 -16.26%
2022-05 $5.56 $3.10 $2.46 222,085.5 -28.89%
2022-04 $9.04 $4.32 $4.72 335,531.3 -27.22%
2022-03 $11.96 $6.08 $5.88 379,631.0 -29.47%
2022-02 $13.44 $9.36 $4.08 208,428.8 -10.54%
2022-01 $13.20 $8.72 $4.48 666,556.3 -3.29%
$13.05
price up icon 5.67%
$23.61
price up icon 0.51%
$65.94
price up icon 0.59%
electronic_gaming_multimedia DDI
$14.70
price up icon 1.87%
$8.33
price down icon 2.34%
$18.87
price up icon 4.43%
Capitalizzazione:     |  Volume (24 ore):