0.7615
price down icon0.11%   -0.0127
 
loading

Storico Dei Prezzi Delle Azioni Di Gamesquare Holdings Inc (GAME)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $0.7739 $0.7233 $0.0506 97,283.0 -0.11%
2025-04-25 $0.8447 $0.6927 $0.152 810,093.0 -1.47%
2025-04-24 $0.78 $0.657 $0.123 447,436.0 +13.16%
2025-04-23 $0.6924 $0.652 $0.0404 173,659.0 -2.93%
2025-04-22 $0.7065 $0.6654 $0.0411 136,192.0 -0.89%
2025-04-21 $0.73 $0.6534 $0.0766 155,677.0 -5.27%
2025-04-17 $0.791 $0.68 $0.111 598,871.0 +16.05%
2025-04-16 $0.67 $0.57 $0.10 319,959.0 -5.88%
2025-04-15 $0.6902 $0.655 $0.0352 184,592.0 -1.82%
2025-04-14 $0.7041 $0.5772 $0.1269 658,887.0 +19.04%
2025-04-11 $0.64 $0.53 $0.11 416,907.0 -7.19%
2025-04-10 $0.6409 $0.5855 $0.0554 151,956.0 +6.45%
2025-04-09 $0.64 $0.5606 $0.0794 173,172.0 -6.66%
2025-04-08 $0.67 $0.565 $0.105 335,571.0 -0.63%
2025-04-07 $0.685 $0.53 $0.155 211,094.0 +7.69%
2025-04-04 $0.5894 $0.50 $0.0894 331,581.0 +12.50%
2025-04-03 $0.5567 $0.50 $0.0567 236,688.0 +0.97%
2025-04-02 $0.5572 $0.5106 $0.0466 293,252.0 -7.21%
2025-04-01 $0.62 $0.5502 $0.0698 133,214.0 -6.69%
2025-03-31 $0.62 $0.55 $0.07 371,902.0 -4.06%

Gamesquare Holdings Inc Stock (GAME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gamesquare Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GAME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gamesquare Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gamesquare Holdings Inc Storia dei prezzi delle azioni (GAME) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.8447 $0.50 $0.3447 5,866,084.0 +25.76%
2025-03 $0.905 $0.55 $0.355 4,545,533.0 -33.53%
2025-02 $0.9501 $0.7801 $0.17 5,518,193.0 +0.33%
2025-01 $0.9592 $0.77 $0.1892 11,357,973.0 +8.10%

Gamesquare Holdings Inc Storia dei prezzi delle azioni (GAME) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.15 $0.76 $0.39 4,104,557.0 -6.87%
2024-11 $1.10 $0.75 $0.35 5,384,035.0 +14.16%
2024-10 $1.15 $0.65 $0.4997 8,123,752.0 +5.66%
2024-09 $1.06 $0.7104 $0.3496 5,290,086.0 -29.81%
2024-08 $1.35 $1.01 $0.34 4,870,645.0 -6.31%
2024-07 $1.40 $0.99 $0.41 4,742,893.0 -7.50%
2024-06 $1.43 $0.98 $0.45 2,609,943.0 -8.40%
2024-05 $1.64 $1.23 $0.41 2,935,603.0 -7.75%
2024-04 $2.25 $1.35 $0.8999 3,817,871.0 +2.90%
2024-03 $1.99 $1.28 $0.71 3,191,566.0 -9.80%
2024-02 $1.64 $1.40 $0.24 596,029.0 +2.00%
2024-01 $1.98 $1.23 $0.75 1,633,671.0 -17.13%

Gamesquare Holdings Inc Storia dei prezzi delle azioni (GAME) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.95 $1.44 $0.5099 790,692.0 +25.69%
2023-11 $1.98 $1.34 $0.6395 1,197,804.0 -25.39%
2023-10 $2.30 $1.46 $0.8411 1,056,636.0 -11.47%
2023-09 $2.76 $2.04 $0.7199 956,158.0 -17.42%
2023-08 $3.13 $2.13 $1.00 1,099,635.0 -12.29%
2023-07 $4.58 $2.93 $1.66 2,533,866.0 +0.00%
2023-06 $4.18 $2.71 $1.47 932,887.0 -20.37%
2023-05 $4.69 $3.60 $1.09 628,705.0 -17.29%
2023-04 $7.96 $4.06 $3.90 1,362,840.0 -15.37%
2023-03 $9.56 $5.00 $4.56 618,635.8 -21.51%
2023-02 $7.80 $4.76 $3.04 1,991,879.8 +43.33%
2023-01 $5.84 $3.64 $2.20 465,703.0 +22.45%
electronic_gaming_multimedia GCL
$2.19
price up icon 1.81%
$9.90
price up icon 0.25%
$1.99
price down icon 2.16%
$59.67
price up icon 3.19%
electronic_gaming_multimedia DDI
$10.02
price up icon 0.56%
$5.215
price up icon 1.32%
Capitalizzazione:     |  Volume (24 ore):