Gambling Com Group Ltd (GAMB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Gambling Com Group Ltd (GAMB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-15	$2.48	$2.37	$0.11	708,694.0	+0.41%
2026-06-12	$2.59	$2.38	$0.205	860,764.0	-6.56%
2026-06-11	$2.60	$2.41	$0.19	739,181.0	+5.71%
2026-06-10	$2.54	$2.40	$0.135	611,949.0	+0.82%
2026-06-09	$2.52	$2.40	$0.1188	864,941.0	+0.41%
2026-06-08	$2.50	$2.35	$0.155	774,134.0	+2.11%
2026-06-05	$2.42	$2.27	$0.1441	390,256.0	-1.25%
2026-06-04	$2.42	$2.26	$0.155	527,492.0	+6.67%
2026-06-03	$2.36	$2.25	$0.11	679,933.0	-5.86%
2026-06-02	$2.42	$2.32	$0.095	596,691.0	+0.00%
2026-06-01	$2.44	$2.33	$0.1121	644,429.0	+0.42%
2026-05-29	$2.45	$2.38	$0.07	332,636.0	-2.86%
2026-05-28	$2.46	$2.37	$0.095	371,231.0	+2.08%
2026-05-27	$2.48	$2.37	$0.104	516,129.0	-0.41%
2026-05-26	$2.45	$2.34	$0.1075	883,391.0	-0.41%
2026-05-22	$2.51	$2.40	$0.11	602,550.0	-2.02%
2026-05-21	$2.49	$2.38	$0.115	694,338.0	+0.41%
2026-05-20	$2.48	$2.29	$0.185	876,875.0	+6.03%
2026-05-19	$2.42	$2.28	$0.138	1,181,495.0	-0.85%
2026-05-18	$2.40	$2.23	$0.1699	2,273,188.0	-2.50%

Gambling Com Group Ltd Stock (GAMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gambling Com Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GAMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gambling Com Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gambling Com Group Ltd Storia dei prezzi delle azioni (GAMB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$2.60	$2.25	$0.35	8,107,158.0	+2.10%
2026-05	$5.50	$2.23	$3.27	29,169,401.0	-38.18%
2026-04	$3.92	$3.51	$0.41	10,136,770.0	-0.77%
2026-03	$4.55	$3.65	$0.899	15,209,874.0	-11.01%
2026-02	$4.79	$4.07	$0.7163	11,369,399.0	-8.60%
2026-01	$5.57	$4.62	$0.94	7,983,103.0	-12.64%

Gambling Com Group Ltd Storia dei prezzi delle azioni (GAMB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.85	$5.12	$0.73	12,432,653.0	-4.23%
2025-11	$7.14	$4.60	$2.54	24,098,432.0	-20.48%
2025-10	$8.49	$7.03	$1.46	16,393,291.0	-12.84%
2025-09	$8.64	$7.93	$0.7099	12,298,067.0	-6.30%
2025-08	$10.82	$8.27	$2.55	18,254,935.0	-17.41%
2025-07	$12.18	$10.47	$1.71	7,023,124.0	-11.10%
2025-06	$12.74	$11.33	$1.41	9,321,142.0	+0.85%
2025-05	$14.95	$11.68	$3.27	9,355,844.0	-8.39%
2025-04	$13.07	$10.82	$2.25	6,501,287.0	+1.98%
2025-03	$14.25	$11.56	$2.69	9,093,409.0	-11.25%
2025-02	$17.14	$13.10	$4.04	10,695,457.0	+0.92%
2025-01	$14.93	$13.25	$1.68	5,482,133.0	+0.07%

Gambling Com Group Ltd Storia dei prezzi delle azioni (GAMB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.09	$12.54	$3.55	7,645,263.0	+7.54%
2024-11	$13.36	$9.42	$3.94	5,642,330.0	+37.69%
2024-10	$10.08	$9.22	$0.86	2,672,065.0	-3.89%
2024-09	$10.39	$9.73	$0.66	2,212,887.0	-1.67%
2024-08	$11.30	$8.49	$2.81	6,132,978.0	+5.93%
2024-07	$9.82	$7.88	$1.94	3,065,544.0	+17.03%
2024-06	$8.30	$7.51	$0.785	3,094,350.0	+6.34%
2024-05	$9.46	$7.60	$1.86	4,729,121.0	-10.64%
2024-04	$9.71	$8.35	$1.36	2,847,329.0	-5.26%
2024-03	$10.27	$8.39	$1.88	3,603,507.0	-0.33%
2024-02	$9.40	$8.52	$0.88	2,663,468.0	+0.11%
2024-01	$9.91	$9.09	$0.82	2,617,724.0	-6.15%