General American Investors Co Inc (GAM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di General American Investors Co Inc (GAM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$53.72	$53.58	$0.1465	37,585.0	-0.04%
2024-09-27	$53.96	$53.55	$0.41	16,850.0	-0.06%
2024-09-26	$53.96	$53.42	$0.54	26,612.0	+0.32%
2024-09-25	$53.64	$53.19	$0.45	87,956.0	-0.32%
2024-09-24	$53.81	$53.40	$0.415	53,215.0	+0.21%
2024-09-23	$53.86	$53.41	$0.45	62,385.0	+0.15%
2024-09-20	$53.63	$53.27	$0.365	81,897.0	-0.47%
2024-09-19	$54.19	$53.54	$0.65	20,722.0	+1.44%
2024-09-18	$53.35	$52.78	$0.57	21,628.0	-0.02%
2024-09-17	$53.41	$52.89	$0.524	24,573.0	+0.15%
2024-09-16	$53.19	$52.59	$0.5951	29,775.0	+0.23%
2024-09-13	$53.12	$52.38	$0.735	30,061.0	+0.92%
2024-09-12	$52.42	$52.00	$0.425	30,012.0	+0.40%
2024-09-11	$52.09	$51.09	$1.00	37,147.0	+0.89%
2024-09-10	$52.12	$51.42	$0.699	27,544.0	+0.00%
2024-09-09	$52.09	$51.52	$0.57	2,045.0	+0.80%
2024-09-06	$52.29	$51.19	$1.10	19,527.0	-2.27%
2024-09-05	$52.56	$52.13	$0.43	87,131.0	+0.79%
2024-09-04	$52.20	$51.77	$0.43	20,870.0	+0.25%

General American Investors Co Inc Stock (GAM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni General American Investors Co Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GAM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni General American Investors Co Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

General American Investors Co Inc Storia dei prezzi delle azioni (GAM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$54.19	$51.09	$3.10	813,474.0	+1.84%
2024-08	$52.84	$46.73	$6.12	559,926.0	+2.21%
2024-07	$52.69	$49.22	$3.47	1,048,472.0	+3.58%
2024-06	$50.09	$48.04	$2.05	326,216.0	+3.26%
2024-05	$49.38	$45.29	$4.09	453,932.0	+5.94%
2024-04	$46.81	$44.54	$2.27	650,438.0	-2.28%
2024-03	$46.61	$44.44	$2.17	280,591.0	+3.93%
2024-02	$45.30	$43.76	$1.54	280,643.0	+2.92%
2024-01	$44.12	$41.88	$2.24	652,700.0	+1.23%

General American Investors Co Inc Storia dei prezzi delle azioni (GAM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.58	$41.11	$2.47	529,866.0	+2.55%
2023-11	$43.00	$39.12	$3.88	673,244.0	+3.69%
2023-10	$42.05	$39.42	$2.63	609,231.0	-1.82%
2023-09	$42.19	$40.60	$1.59	480,658.0	-1.58%
2023-08	$42.59	$40.43	$2.16	667,379.0	-1.97%
2023-07	$42.79	$40.98	$1.81	266,137.0	+2.21%
2023-06	$41.83	$39.25	$2.58	470,858.0	+6.08%
2023-05	$40.25	$38.81	$1.44	422,761.0	-0.51%
2023-04	$39.61	$38.40	$1.21	306,101.0	+1.59%
2023-03	$39.10	$36.44	$2.66	361,056.0	+1.51%
2023-02	$39.92	$37.77	$2.15	551,465.0	-0.78%
2023-01	$38.84	$35.76	$3.08	477,714.0	+6.86%

General American Investors Co Inc Storia dei prezzi delle azioni (GAM) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$38.76	$35.37	$3.39	484,465.0	-5.81%
2022-11	$38.52	$34.91	$3.61	603,110.0	+5.41%
2022-10	$36.74	$33.23	$3.51	505,077.0	+7.56%
2022-09	$38.82	$33.58	$5.24	683,082.0	-8.69%
2022-08	$40.30	$36.85	$3.45	434,666.0	-3.03%
2022-07	$38.28	$34.71	$3.57	295,901.0	+8.12%
2022-06	$39.01	$33.68	$5.33	606,207.0	-7.24%
2022-05	$39.77	$35.40	$4.37	1,043,626.0	-1.83%
2022-04	$42.91	$38.83	$4.08	442,527.0	-8.57%
2022-03	$42.92	$39.00	$3.92	647,706.0	+4.12%
2022-02	$42.59	$38.01	$4.58	500,562.0	-1.73%
2022-01	$45.53	$39.25	$6.28	691,443.0	-6.09%