General American Investors Co Inc (GAM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di General American Investors Co Inc (GAM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-14	$53.56	$52.72	$0.84	27,649.0	+0.00%
2025-05-13	$53.48	$52.26	$1.22	19,680.0	+0.44%
2025-05-12	$53.12	$51.93	$1.19	13,737.0	+2.03%
2025-05-09	$51.85	$51.64	$0.21	12,412.0	+0.08%
2025-05-08	$52.19	$51.60	$0.59	19,192.0	+0.86%
2025-05-07	$51.87	$51.26	$0.61	23,240.0	-0.35%
2025-05-06	$51.80	$51.22	$0.5793	34,617.0	-0.41%
2025-05-05	$51.77	$51.08	$0.69	12,429.0	+0.02%
2025-05-02	$51.98	$51.27	$0.705	7,484.0	+1.02%
2025-05-01	$51.58	$50.87	$0.71	25,156.0	+1.11%
2025-04-30	$50.83	$49.75	$1.08	14,422.0	+0.02%
2025-04-29	$50.86	$49.74	$1.12	13,108.0	+1.06%
2025-04-28	$50.68	$49.68	$1.00	20,742.0	-0.12%
2025-04-25	$50.23	$49.68	$0.5468	10,937.0	+0.10%
2025-04-24	$50.22	$49.41	$0.8062	8,940.0	+1.36%
2025-04-23	$50.05	$49.21	$0.84	8,841.0	+1.63%
2025-04-22	$48.86	$47.73	$1.13	12,933.0	+1.93%
2025-04-21	$48.78	$47.48	$1.30	16,097.0	-2.68%
2025-04-17	$49.54	$48.90	$0.64	6,339.0	+0.29%
2025-04-16	$49.72	$48.53	$1.19	13,260.0	-1.83%
2025-04-15	$50.12	$49.59	$0.5317	8,110.0	-0.12%

General American Investors Co Inc Stock (GAM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni General American Investors Co Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GAM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni General American Investors Co Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

General American Investors Co Inc Storia dei prezzi delle azioni (GAM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$53.56	$50.87	$2.69	223,245.0	+4.87%
2025-04	$51.25	$41.80	$9.45	429,814.0	+0.38%
2025-03	$51.89	$49.16	$2.73	613,927.0	-1.02%
2025-02	$53.00	$50.81	$2.19	568,864.0	-3.51%
2025-01	$53.88	$50.40	$3.48	379,656.0	+3.39%

General American Investors Co Inc Storia dei prezzi delle azioni (GAM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.95	$50.17	$2.77	578,820.0	-0.29%
2024-11	$55.44	$49.26	$6.18	821,650.0	-2.54%
2024-10	$54.16	$52.62	$1.54	688,752.0	-1.60%
2024-09	$54.19	$51.09	$3.10	775,889.0	+1.84%
2024-08	$52.84	$46.73	$6.12	559,926.0	+2.21%
2024-07	$52.69	$49.22	$3.47	1,048,472.0	+3.58%
2024-06	$50.09	$48.04	$2.05	326,216.0	+3.26%
2024-05	$49.38	$45.29	$4.09	453,932.0	+5.94%
2024-04	$46.81	$44.54	$2.27	650,438.0	-2.28%
2024-03	$46.61	$44.44	$2.17	280,591.0	+3.93%
2024-02	$45.30	$43.76	$1.54	280,643.0	+2.92%
2024-01	$44.12	$41.88	$2.24	652,700.0	+1.23%

General American Investors Co Inc Storia dei prezzi delle azioni (GAM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.58	$41.11	$2.47	529,866.0	+2.55%
2023-11	$43.00	$39.12	$3.88	673,244.0	+3.69%
2023-10	$42.05	$39.42	$2.63	609,231.0	-1.82%
2023-09	$42.19	$40.60	$1.59	480,658.0	-1.58%
2023-08	$42.59	$40.43	$2.16	667,379.0	-1.97%
2023-07	$42.79	$40.98	$1.81	266,137.0	+2.21%
2023-06	$41.83	$39.25	$2.58	470,858.0	+6.08%
2023-05	$40.25	$38.81	$1.44	422,761.0	-0.51%
2023-04	$39.61	$38.40	$1.21	306,101.0	+1.59%
2023-03	$39.10	$36.44	$2.66	361,056.0	+1.51%
2023-02	$39.92	$37.77	$2.15	551,465.0	-0.78%
2023-01	$38.84	$35.76	$3.08	477,714.0	+6.86%

GAB

$5.71

0.52%

CLM

$7.34

0.27%

USA

$6.69

0.00%

KYN

$12.43

0.88%

GDV

$24.57

0.08%

ETY

$14.77

0.61%