Galectin Therapeutics Inc (GALT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Galectin Therapeutics Inc (GALT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-04	$2.45	$2.35	$0.105	111,429.0	+1.28%
2026-06-03	$2.43	$2.30	$0.13	225,991.0	-2.89%
2026-06-02	$2.63	$2.40	$0.23	279,033.0	-7.28%
2026-06-01	$2.70	$2.50	$0.20	315,308.0	+3.57%
2026-05-29	$2.60	$2.43	$0.17	282,356.0	-1.95%
2026-05-28	$2.87	$2.56	$0.3035	348,769.0	-4.81%
2026-05-27	$2.85	$2.67	$0.18	422,845.0	-3.23%
2026-05-26	$3.11	$2.52	$0.585	982,462.0	+11.60%
2026-05-22	$2.63	$2.49	$0.1444	301,879.0	-0.79%
2026-05-21	$2.56	$2.15	$0.41	391,069.0	+14.03%
2026-05-20	$2.22	$2.08	$0.14	174,665.0	+6.25%
2026-05-19	$2.18	$2.07	$0.11	311,927.0	-5.02%
2026-05-18	$2.32	$2.12	$0.20	290,275.0	+0.92%
2026-05-15	$2.38	$2.17	$0.2148	366,269.0	-7.66%
2026-05-14	$2.40	$2.24	$0.16	239,261.0	+5.38%
2026-05-13	$2.33	$2.22	$0.11	410,793.0	-0.89%
2026-05-12	$2.27	$2.17	$0.10	278,459.0	+1.81%
2026-05-11	$2.40	$2.08	$0.32	653,995.0	+5.24%
2026-05-08	$2.13	$2.07	$0.06	207,489.0	-0.47%
2026-05-07	$2.24	$2.02	$0.215	501,146.0	-6.22%
2026-05-06	$2.30	$2.18	$0.1199	382,552.0	+0.90%
2026-05-05	$2.38	$2.19	$0.1889	319,295.0	-2.62%

Galectin Therapeutics Inc Stock (GALT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Galectin Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GALT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Galectin Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Galectin Therapeutics Inc Storia dei prezzi delle azioni (GALT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$2.70	$2.30	$0.40	1,043,190.0	-5.56%
2026-05	$3.11	$2.02	$1.08	7,326,897.0	+11.01%
2026-04	$2.92	$2.18	$0.74	7,342,887.0	-18.64%
2026-03	$3.50	$2.55	$0.95	7,632,114.0	-6.38%
2026-02	$3.32	$2.61	$0.71	4,684,402.0	+5.30%
2026-01	$4.35	$2.76	$1.59	8,336,700.0	-31.97%

Galectin Therapeutics Inc Storia dei prezzi delle azioni (GALT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.13	$3.53	$3.60	16,371,257.0	-28.80%
2025-11	$6.32	$5.05	$1.27	7,026,034.0	-1.38%
2025-10	$5.81	$4.14	$1.67	7,239,660.0	+37.19%
2025-09	$6.55	$4.08	$2.47	7,506,272.0	-1.05%
2025-08	$4.41	$3.46	$0.945	5,035,867.0	+17.58%
2025-07	$3.80	$2.07	$1.73	7,362,386.0	+72.51%
2025-06	$3.90	$1.27	$2.63	28,063,482.0	+61.07%
2025-05	$1.63	$1.21	$0.419	3,566,699.0	-4.38%
2025-04	$1.48	$1.12	$0.36	3,937,300.0	+12.30%
2025-03	$1.82	$1.19	$0.6307	5,439,637.0	-22.29%
2025-02	$1.63	$1.19	$0.44	5,182,963.0	+25.60%
2025-01	$1.39	$1.07	$0.3172	6,886,457.0	-3.10%

Galectin Therapeutics Inc Storia dei prezzi delle azioni (GALT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.96	$0.726	$2.23	32,826,987.0	-61.94%
2024-11	$3.17	$2.45	$0.72	3,514,610.0	+17.00%
2024-10	$3.16	$2.45	$0.71	3,042,596.0	-10.18%
2024-09	$2.98	$2.40	$0.5819	2,369,542.0	+2.04%
2024-08	$2.97	$1.98	$0.99	2,674,425.0	+7.80%
2024-07	$2.92	$2.00	$0.92	3,106,993.0	+10.62%
2024-06	$2.90	$2.02	$0.8799	4,931,906.0	-16.91%
2024-05	$3.62	$2.70	$0.92	3,265,034.0	-22.51%
2024-04	$4.27	$2.26	$2.01	6,633,113.0	+46.86%
2024-03	$2.48	$1.90	$0.5849	2,049,736.0	+22.25%
2024-02	$2.00	$1.59	$0.41	1,123,494.0	+15.68%
2024-01	$1.93	$1.63	$0.30	1,201,603.0	+1.81%