1.32
price up icon3.13%   0.04
after-market Dopo l'orario di chiusura: 1.32
loading

Storico Dei Prezzi Delle Azioni Di Galectin Therapeutics Inc (GALT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.32 $1.12 $0.20 257,161.0 +3.13%
2025-04-03 $1.38 $1.24 $0.1399 321,366.0 -3.03%
2025-04-02 $1.35 $1.23 $0.12 164,144.0 +4.76%
2025-04-01 $1.30 $1.21 $0.09 225,638.0 +3.28%
2025-03-31 $1.41 $1.19 $0.22 435,475.0 -19.74%
2025-03-28 $1.72 $1.51 $0.214 214,051.0 -9.52%
2025-03-27 $1.71 $1.58 $0.1288 124,261.0 +2.44%
2025-03-26 $1.82 $1.63 $0.1907 191,115.0 -7.34%
2025-03-25 $1.79 $1.62 $0.175 228,207.0 +7.27%
2025-03-24 $1.66 $1.49 $0.17 388,928.0 +3.77%
2025-03-21 $1.59 $1.46 $0.13 1,137,145.0 +3.92%
2025-03-20 $1.60 $1.53 $0.07 141,341.0 -2.55%
2025-03-19 $1.64 $1.49 $0.15 227,523.0 -0.63%
2025-03-18 $1.64 $1.55 $0.092 232,986.0 -1.86%
2025-03-17 $1.70 $1.50 $0.20 383,971.0 -4.17%
2025-03-14 $1.79 $1.64 $0.1499 195,672.0 -4.55%
2025-03-13 $1.79 $1.66 $0.135 208,704.0 +2.92%
2025-03-12 $1.71 $1.55 $0.1599 158,779.0 +6.87%
2025-03-11 $1.64 $1.55 $0.09 201,707.0 +0.63%
2025-03-10 $1.64 $1.57 $0.065 197,184.0 -1.85%
2025-03-07 $1.63 $1.57 $0.06 77,128.0 +1.25%
2025-03-06 $1.63 $1.55 $0.08 98,770.0 +1.91%

Galectin Therapeutics Inc Stock (GALT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Galectin Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GALT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Galectin Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Galectin Therapeutics Inc Storia dei prezzi delle azioni (GALT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.38 $1.12 $0.2599 1,225,470.0 +8.20%
2025-03 $1.82 $1.19 $0.6307 5,439,637.0 -22.29%
2025-02 $1.63 $1.19 $0.44 5,182,963.0 +25.60%
2025-01 $1.39 $1.07 $0.3172 6,886,457.0 -3.10%

Galectin Therapeutics Inc Storia dei prezzi delle azioni (GALT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.96 $0.726 $2.23 32,826,987.0 -61.94%
2024-11 $3.17 $2.45 $0.72 3,514,610.0 +17.00%
2024-10 $3.16 $2.45 $0.71 3,042,596.0 -10.18%
2024-09 $2.98 $2.40 $0.5819 2,369,542.0 +2.04%
2024-08 $2.97 $1.98 $0.99 2,674,425.0 +7.80%
2024-07 $2.92 $2.00 $0.92 3,106,993.0 +10.62%
2024-06 $2.90 $2.02 $0.8799 4,931,906.0 -16.91%
2024-05 $3.62 $2.70 $0.92 3,265,034.0 -22.51%
2024-04 $4.27 $2.26 $2.01 6,633,113.0 +46.86%
2024-03 $2.48 $1.90 $0.5849 2,049,736.0 +22.25%
2024-02 $2.00 $1.59 $0.41 1,123,494.0 +15.68%
2024-01 $1.93 $1.63 $0.30 1,201,603.0 +1.81%

Galectin Therapeutics Inc Storia dei prezzi delle azioni (GALT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.07 $1.55 $0.515 1,730,581.0 -14.87%
2023-11 $2.12 $1.80 $0.32 1,087,293.0 -4.41%
2023-10 $2.28 $1.87 $0.41 1,376,167.0 +6.25%
2023-09 $2.00 $1.64 $0.36 963,285.0 +9.71%
2023-08 $1.79 $1.35 $0.44 1,048,135.0 +16.67%
2023-07 $1.98 $1.37 $0.6079 1,014,067.0 +4.17%
2023-06 $1.66 $1.28 $0.3787 1,613,293.0 -8.28%
2023-05 $1.93 $1.51 $0.42 1,045,684.0 -10.80%
2023-04 $2.11 $1.70 $0.41 958,176.0 -16.19%
2023-03 $2.47 $1.79 $0.68 2,277,517.0 +1.45%
2023-02 $2.12 $1.15 $0.97 2,816,311.0 +78.45%
2023-01 $1.22 $1.07 $0.15 1,287,002.0 +2.65%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):