Galectin Therapeutics Inc (GALT)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Galectin Therapeutics Inc (GALT)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$3.54	$3.27	$0.2714	174,745	-5.68%
Oct 29, 2026	$3.70	$3.45	$0.2523	263,871	-0.56%
Oct 28, 2026	$3.56	$3.27	$0.29	141,163	+4.73%
Oct 27, 2026	$3.44	$3.13	$0.31	204,735	+5.96%
Oct 26, 2026	$3.26	$3.11	$0.145	164,393	0.00%
Oct 23, 2026	$3.37	$3.16	$0.21	195,220	-5.62%
Oct 22, 2026	$3.50	$3.27	$0.23	161,536	+0.30%
Oct 21, 2026	$3.51	$3.19	$0.32	295,685	-1.75%
Oct 20, 2026	$3.62	$3.41	$0.205	200,201	-1.86%
Oct 19, 2026	$3.73	$3.47	$0.2556	177,288	-3.45%
Oct 16, 2026	$3.81	$3.61	$0.2	169,431	-2.43%
Oct 15, 2026	$3.84	$3.66	$0.18	119,199	+1.92%
Oct 14, 2026	$3.86	$3.61	$0.25	408,977	-1.36%
Oct 13, 2026	$3.86	$3.67	$0.19	184,925	-4.65%
Oct 12, 2026	$4.01	$3.84	$0.165	99,681	-1.78%
Oct 09, 2026	$3.97	$3.64	$0.33	156,508	+8.24%
Oct 08, 2026	$3.69	$3.51	$0.1799	270,887	+0.55%
Oct 07, 2026	$3.86	$3.59	$0.27	176,016	-3.72%
Oct 06, 2026	$3.79	$3.57	$0.22	277,933	+0.80%
Oct 05, 2026	$3.90	$3.64	$0.2587	280,835	-4.36%
Oct 02, 2026	$3.94	$3.75	$0.19	220,511	+3.72%
Oct 01, 2026	$4.06	$3.68	$0.375	327,425	-3.09%

Galectin Therapeutics Inc Stock (GALT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Galectin Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GALT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Galectin Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Galectin Therapeutics Inc Storia dei prezzi delle azioni (GALT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$4.06	$3.11	$0.945	4,671,165	-14.43%
Sep, 2026	$4.72	$3.58	$1.14	6,737,170	-1.77%
Aug, 2026	$4.45	$2.72	$1.73	7,209,709	+33.00%
Jul, 2026	$5.55	$2.96	$2.59	12,010,989	-35.99%
Jun, 2026	$5.19	$2.26	$2.94	21,131,687	+84.13%
May, 2026	$3.11	$2.03	$1.09	7,326,897	+11.01%
Apr, 2026	$2.92	$2.18	$0.74	7,342,887	-18.64%
Mar, 2026	$3.50	$2.55	$0.95	7,632,114	-6.38%
Feb, 2026	$3.32	$2.61	$0.71	4,684,402	+5.30%
Jan, 2026	$4.35	$2.76	$1.59	8,336,700	-31.97%

Galectin Therapeutics Inc Storia dei prezzi delle azioni (GALT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$7.13	$3.53	$3.60	16,371,257	-28.80%
Nov, 2025	$6.32	$5.05	$1.27	7,026,034	-1.38%
Oct, 2025	$5.81	$4.14	$1.67	7,239,660	+37.19%
Sep, 2025	$6.55	$4.08	$2.47	7,506,272	-1.05%
Aug, 2025	$4.41	$3.47	$0.945	5,035,867	+17.58%
Jul, 2025	$3.80	$2.07	$1.73	7,362,386	+72.51%
Jun, 2025	$3.90	$1.27	$2.63	28,063,482	+61.07%
May, 2025	$1.63	$1.21	$0.419	3,566,699	-4.38%
Apr, 2025	$1.48	$1.12	$0.36	3,937,300	+12.30%
Mar, 2025	$1.82	$1.19	$0.6307	5,439,637	-22.29%
Feb, 2025	$1.63	$1.19	$0.44	5,182,963	+25.60%
Jan, 2025	$1.39	$1.07	$0.3172	6,886,457	-3.10%

Galectin Therapeutics Inc Storia dei prezzi delle azioni (GALT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$2.96	$0.726	$2.23	32,826,987	-61.94%
Nov, 2024	$3.17	$2.45	$0.72	3,514,610	+17.00%
Oct, 2024	$3.16	$2.45	$0.71	3,042,596	-10.18%
Sep, 2024	$2.98	$2.40	$0.5819	2,369,542	+2.04%
Aug, 2024	$2.97	$1.98	$0.99	2,674,425	+7.80%
Jul, 2024	$2.92	$2.00	$0.92	3,106,993	+10.62%
Jun, 2024	$2.90	$2.02	$0.8799	4,931,906	-16.91%
May, 2024	$3.62	$2.70	$0.92	3,265,034	-22.51%
Apr, 2024	$4.27	$2.26	$2.01	6,633,113	+46.86%
Mar, 2024	$2.48	$1.90	$0.5849	2,049,736	+22.25%
Feb, 2024	$2.00	$1.59	$0.41	1,123,494	+15.68%
Jan, 2024	$1.93	$1.63	$0.3	1,201,603	+1.81%

Simile a GALT