THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock (GABpH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock (GABpH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$18.65	$18.50	$0.15	5,572.0	+0.05%
2026-10-08	$18.64	$18.30	$0.34	23,133.0	+1.17%
2026-10-07	$18.60	$18.41	$0.1864	8,069.0	-0.67%
2026-10-06	$18.60	$18.44	$0.16	11,146.0	+0.60%
2026-10-05	$18.56	$18.44	$0.12	35,024.0	-0.11%
2026-10-02	$18.53	$18.33	$0.20	12,463.0	+0.33%
2026-10-01	$18.41	$18.11	$0.30	24,198.0	+0.82%
2026-09-30	$18.40	$18.22	$0.18	33,673.0	-0.11%
2026-09-29	$18.39	$18.22	$0.17	40,516.0	+0.11%
2026-09-28	$18.57	$18.22	$0.35	17,650.0	-0.71%
2026-09-25	$18.39	$18.38	$0.01	1,064.0	+0.38%
2026-09-24	$18.45	$18.31	$0.14	15,702.0	-0.81%
2026-09-23	$18.63	$18.36	$0.2664	2,478.0	+0.05%
2026-09-22	$18.53	$18.26	$0.27	27,957.0	-0.54%
2026-09-21	$18.70	$18.55	$0.1501	14,015.0	-1.15%
2026-09-18	$18.87	$18.74	$0.1307	5,016.0	-0.11%
2026-09-17	$18.90	$18.74	$0.162	5,252.0	+0.09%
2026-09-16	$18.96	$18.65	$0.31	22,599.0	+0.27%
2026-09-15	$18.98	$18.68	$0.31	10,503.0	-0.69%
2026-09-14	$19.05	$18.84	$0.206	4,364.0	-0.63%
2026-09-11	$18.99	$18.90	$0.09	11,563.0	-0.20%

THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock Stock (GABpH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GABpH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock Storia dei prezzi delle azioni (GABpH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$18.65	$18.11	$0.54	119,605.0	+2.19%
2026-09	$19.27	$18.22	$1.05	284,707.0	-4.70%
2026-08	$19.89	$18.93	$0.9627	216,023.0	-2.99%
2026-07	$20.00	$19.67	$0.3307	155,190.0	-0.75%
2026-06	$20.20	$19.64	$0.5578	195,822.0	-0.77%
2026-05	$20.47	$19.78	$0.6899	111,603.0	-1.30%
2026-04	$20.65	$20.25	$0.40	157,096.0	-0.34%
2026-03	$21.28	$20.25	$1.03	153,129.0	-3.87%
2026-02	$21.51	$20.82	$0.6899	121,048.0	+0.66%
2026-01	$21.50	$20.76	$0.74	132,848.0	+1.20%

THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock Storia dei prezzi delle azioni (GABpH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.65	$20.70	$0.9499	267,865.0	-1.23%
2025-11	$21.26	$20.83	$0.43	248,320.0	+0.43%
2025-10	$21.35	$20.77	$0.58	178,387.0	-1.08%
2025-09	$21.33	$21.11	$0.2186	25,804.0	+0.00%