Scarica l'app Stockscreener
46.41
0.01%
-0.0026
Storico Dei Prezzi Delle Azioni Di Gabelli Financial Services Opportunities Etf (GABF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $46.49 | $46.12 | $0.3695 | 5,060.0 | -0.01% |
| 2025-10-31 | $46.42 | $45.78 | $0.64 | 3,588.0 | +0.84% |
| 2025-10-30 | $46.32 | $45.64 | $0.68 | 10,230.0 | +0.63% |
| 2025-10-29 | $46.26 | $45.49 | $0.7716 | 5,869.0 | -3.41% |
| 2025-10-28 | $47.73 | $47.32 | $0.41 | 6,264.0 | -0.66% |
| 2025-10-27 | $47.90 | $47.61 | $0.29 | 7,540.0 | +0.08% |
| 2025-10-24 | $47.82 | $47.51 | $0.31 | 14,009.0 | +0.91% |
| 2025-10-23 | $47.50 | $47.10 | $0.3953 | 2,131.0 | -0.13% |
| 2025-10-22 | $47.54 | $47.17 | $0.37 | 3,088.0 | -0.70% |
| 2025-10-21 | $47.73 | $47.60 | $0.1302 | 1,096.0 | +0.29% |
| 2025-10-20 | $47.51 | $47.13 | $0.38 | 4,326.0 | +1.58% |
| 2025-10-17 | $46.72 | $46.47 | $0.2512 | 3,104.0 | +0.62% |
| 2025-10-16 | $47.75 | $46.31 | $1.44 | 12,435.0 | -2.76% |
| 2025-10-15 | $48.46 | $47.59 | $0.87 | 7,828.0 | -0.19% |
| 2025-10-14 | $48.08 | $46.65 | $1.43 | 3,938.0 | +1.55% |
| 2025-10-13 | $47.11 | $46.83 | $0.2788 | 3,650.0 | +1.35% |
| 2025-10-10 | $47.79 | $46.48 | $1.31 | 3,135.0 | -2.83% |
| 2025-10-09 | $48.19 | $47.69 | $0.495 | 2,743.0 | -0.66% |
| 2025-10-08 | $48.26 | $47.67 | $0.59 | 4,856.0 | +0.28% |
| 2025-10-07 | $48.25 | $47.54 | $0.71 | 5,899.0 | +0.01% |
Gabelli Financial Services Opportunities Etf Stock (GABF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gabelli Financial Services Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GABF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gabelli Financial Services Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Gabelli Financial Services Opportunities Etf Storia dei prezzi delle azioni (GABF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $46.49 | $46.12 | $0.3695 | 10,120.0 | -0.01% |
| 2025-10 | $48.46 | $45.49 | $2.97 | 127,420.0 | -3.72% |
| 2025-09 | $49.80 | $47.85 | $1.95 | 87,618.0 | -1.59% |
| 2025-08 | $49.28 | $46.55 | $2.73 | 207,815.0 | +1.40% |
| 2025-07 | $49.34 | $47.33 | $2.01 | 162,253.0 | +1.81% |
| 2025-06 | $47.47 | $44.56 | $2.91 | 88,083.0 | +5.08% |
| 2025-05 | $45.88 | $42.70 | $3.18 | 116,498.0 | +5.38% |
| 2025-04 | $44.74 | $36.75 | $7.99 | 187,178.0 | -2.43% |
| 2025-03 | $47.48 | $41.42 | $6.06 | 133,366.0 | -6.68% |
| 2025-02 | $48.59 | $45.17 | $3.42 | 188,425.0 | -0.59% |
| 2025-01 | $47.77 | $44.87 | $2.91 | 384,597.0 | +4.14% |
Gabelli Financial Services Opportunities Etf Storia dei prezzi delle azioni (GABF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.43 | $44.59 | $5.84 | 337,706.0 | -10.49% |
| 2024-11 | $50.53 | $44.64 | $5.89 | 674,454.0 | +11.25% |
| 2024-10 | $47.20 | $42.14 | $5.06 | 491,154.0 | +6.09% |
| 2024-09 | $42.80 | $39.61 | $3.19 | 69,789.0 | +0.99% |
| 2024-08 | $42.25 | $37.06 | $5.19 | 297,455.0 | +2.60% |
| 2024-07 | $41.96 | $38.22 | $3.74 | 145,346.0 | +7.49% |
| 2024-06 | $39.71 | $36.82 | $2.89 | 37,874.0 | +0.95% |
| 2024-05 | $38.65 | $36.07 | $2.58 | 49,382.0 | +5.49% |
| 2024-04 | $39.17 | $35.30 | $3.87 | 50,693.0 | -3.07% |
| 2024-03 | $37.15 | $35.20 | $1.95 | 54,702.0 | +4.40% |
| 2024-02 | $35.58 | $33.40 | $2.18 | 50,076.0 | +5.50% |
| 2024-01 | $34.57 | $31.50 | $3.07 | 155,752.0 | +2.75% |
Gabelli Financial Services Opportunities Etf Storia dei prezzi delle azioni (GABF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.63 | $31.53 | $3.10 | 35,512.0 | +4.22% |
| 2023-11 | $31.47 | $28.44 | $3.02 | 4,208.0 | +11.79% |
| 2023-10 | $29.28 | $27.44 | $1.84 | 9,151.0 | +0.00% |
0.47%
0.60%
Capitalizzazione:
|
Volume (24 ore):