loading

Storico Dei Prezzi Delle Azioni Di German American Bancorp Inc (GABC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-06 $38.43 $37.62 $0.81 15,005.0 -0.43%
2025-05-05 $39.01 $38.00 $1.01 80,240.0 -0.72%
2025-05-02 $39.12 $38.13 $0.9905 93,238.0 +2.51%
2025-05-01 $38.19 $37.23 $0.9625 86,070.0 -0.03%
2025-04-30 $38.13 $36.74 $1.39 145,282.0 +0.48%
2025-04-29 $37.93 $36.48 $1.45 144,166.0 +2.61%
2025-04-28 $36.99 $36.39 $0.60 108,757.0 +0.68%
2025-04-25 $36.65 $36.10 $0.55 70,537.0 -1.30%
2025-04-24 $37.09 $36.34 $0.75 111,851.0 +0.71%
2025-04-23 $37.50 $36.43 $1.07 124,457.0 +0.99%
2025-04-22 $36.62 $35.04 $1.59 137,559.0 +2.94%
2025-04-21 $35.48 $35.17 $0.31 114,771.0 -0.79%
2025-04-17 $36.20 $35.41 $0.7899 97,149.0 +0.17%
2025-04-16 $35.89 $35.01 $0.8824 87,836.0 +0.77%
2025-04-15 $35.99 $34.64 $1.35 154,717.0 +2.11%
2025-04-14 $34.74 $33.98 $0.76 88,543.0 +0.32%
2025-04-11 $35.27 $33.85 $1.42 79,349.0 +0.38%
2025-04-10 $35.53 $33.60 $1.93 108,029.0 -4.37%
2025-04-09 $36.94 $33.91 $3.03 186,001.0 +3.28%
2025-04-08 $36.02 $34.24 $1.78 122,160.0 +0.09%

German American Bancorp Inc Stock (GABC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni German American Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GABC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni German American Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

German American Bancorp Inc Storia dei prezzi delle azioni (GABC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $39.12 $37.23 $1.89 274,553.0 +1.31%
2025-04 $38.30 $32.75 $5.55 2,596,124.0 +1.09%
2025-03 $40.33 $37.28 $3.05 2,912,763.0 -6.06%
2025-02 $41.75 $38.91 $2.84 2,106,447.0 -3.41%
2025-01 $43.20 $36.84 $6.36 2,216,645.0 +2.76%

German American Bancorp Inc Storia dei prezzi delle azioni (GABC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $46.23 $39.87 $6.36 2,230,519.0 -9.87%
2024-11 $47.08 $39.93 $7.15 1,827,867.0 +11.09%
2024-10 $42.44 $36.24 $6.20 1,456,555.0 +4.49%
2024-09 $40.75 $37.50 $3.25 1,303,379.0 -3.39%
2024-08 $40.92 $35.89 $5.03 2,177,660.0 +1.96%
2024-07 $42.78 $33.87 $8.91 2,934,728.0 +11.29%
2024-06 $35.66 $31.05 $4.61 2,175,952.0 +11.69%
2024-05 $34.09 $31.06 $3.03 2,219,300.0 -0.25%
2024-04 $34.44 $31.35 $3.09 1,877,184.0 -8.40%
2024-03 $34.74 $30.66 $4.08 3,331,338.0 +10.11%
2024-02 $34.39 $30.71 $3.68 1,711,346.0 -5.04%
2024-01 $34.22 $30.26 $3.96 2,032,654.0 +2.22%

German American Bancorp Inc Storia dei prezzi delle azioni (GABC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.96 $28.80 $6.16 1,991,212.0 +12.46%
2023-11 $30.84 $26.21 $4.62 1,325,471.0 +5.45%
2023-10 $27.82 $24.85 $2.97 1,403,557.0 +0.89%
2023-09 $29.98 $26.94 $3.04 1,286,432.0 -6.36%
2023-08 $31.48 $28.03 $3.45 1,327,464.0 -1.80%
2023-07 $29.59 $26.36 $3.23 1,674,558.0 +8.39%
2023-06 $30.88 $26.96 $3.92 2,097,395.0 -1.52%
2023-05 $29.42 $26.03 $3.39 1,612,559.0 -5.06%
2023-04 $33.79 $28.23 $5.56 1,294,451.0 -12.89%
2023-03 $39.85 $32.02 $7.83 2,044,875.0 -15.09%
2023-02 $40.70 $38.18 $2.52 1,092,095.0 +2.02%
2023-01 $38.64 $36.40 $2.24 895,096.0 +3.27%
banks_regional TFC
$39.15
price down icon 0.56%
banks_regional NWG
$12.90
price down icon 1.34%
banks_regional NU
$12.54
price up icon 0.60%
banks_regional LYG
$3.845
price up icon 1.58%
banks_regional USB
$41.27
price down icon 0.48%
banks_regional PNC
$164.87
price down icon 0.43%
Capitalizzazione:     |  Volume (24 ore):