Gabelli Equity Trust Inc (GAB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Gabelli Equity Trust Inc (GAB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$5.23	$5.13	$0.10	1,126,285.0	-0.96%
2026-10-15	$5.21	$5.14	$0.07	722,760.0	+1.17%
2026-10-14	$5.18	$5.12	$0.06	870,558.0	-0.96%
2026-10-13	$5.21	$5.15	$0.055	838,653.0	+0.58%
2026-10-12	$5.21	$5.15	$0.06	628,889.0	-0.96%
2026-10-09	$5.24	$5.19	$0.0437	701,260.0	+0.19%
2026-10-08	$5.20	$5.13	$0.07	888,671.0	+0.00%
2026-10-07	$5.25	$5.16	$0.0902	684,216.0	-1.33%
2026-10-06	$5.28	$5.20	$0.075	956,454.0	+1.74%
2026-10-05	$5.24	$5.13	$0.105	1,310,770.0	-1.15%
2026-10-02	$5.28	$5.20	$0.0843	1,050,395.0	+0.77%
2026-10-01	$5.26	$5.17	$0.09	1,110,581.0	-0.76%
2026-09-30	$5.28	$5.22	$0.06	1,082,815.0	-0.19%
2026-09-29	$5.35	$5.21	$0.1449	915,740.0	-0.94%
2026-09-28	$5.37	$5.27	$0.10	1,508,346.0	-0.38%
2026-09-25	$5.37	$5.28	$0.09	1,369,920.0	+0.95%
2026-09-24	$5.36	$5.25	$0.105	2,301,157.0	-0.94%
2026-09-23	$5.49	$5.32	$0.17	2,804,973.0	-2.03%
2026-09-22	$5.47	$5.43	$0.04	1,957,299.0	-0.18%
2026-09-21	$5.44	$5.38	$0.065	1,138,860.0	+0.55%
2026-09-18	$5.41	$5.33	$0.085	702,685.0	+0.74%
2026-09-17	$5.38	$5.31	$0.0741	1,140,529.0	+1.51%

Gabelli Equity Trust Inc Stock (GAB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gabelli Equity Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gabelli Equity Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gabelli Equity Trust Inc Storia dei prezzi delle azioni (GAB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$5.28	$5.12	$0.1593	10,889,492.0	-1.72%
2026-09	$5.71	$5.21	$0.50	23,247,338.0	-7.58%
2026-08	$5.86	$5.61	$0.25	14,168,048.0	+1.07%
2026-07	$5.76	$5.50	$0.2599	18,157,400.0	-0.88%
2026-06	$5.69	$5.41	$0.28	26,021,537.0	+0.89%
2026-05	$5.76	$5.51	$0.255	24,582,639.0	-1.06%
2026-04	$5.88	$5.28	$0.60	26,887,524.0	+1.25%
2026-03	$6.10	$5.48	$0.62	25,472,914.0	-9.39%
2026-02	$6.37	$6.02	$0.3499	25,294,272.0	+1.64%
2026-01	$6.22	$6.03	$0.19	10,635,824.0	-1.46%

Gabelli Equity Trust Inc Storia dei prezzi delle azioni (GAB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.29	$5.97	$0.32	11,816,989.0	+0.16%
2025-11	$6.21	$5.90	$0.31	8,403,734.0	+1.31%
2025-10	$6.18	$5.86	$0.32	8,960,671.0	+0.00%
2025-09	$6.32	$6.02	$0.30	12,951,903.0	-0.33%
2025-08	$6.11	$5.75	$0.36	7,118,808.0	+4.98%
2025-07	$5.97	$5.78	$0.19	8,875,818.0	+0.00%
2025-06	$5.90	$5.55	$0.348	12,315,373.0	+1.04%
2025-05	$5.80	$5.47	$0.325	10,280,761.0	+5.11%
2025-04	$5.53	$4.50	$1.03	14,847,196.0	-0.54%
2025-03	$5.72	$5.33	$0.3899	14,082,777.0	-1.08%
2025-02	$5.64	$5.43	$0.21	7,955,274.0	+0.72%
2025-01	$5.67	$5.32	$0.355	9,352,253.0	+2.79%

Gabelli Equity Trust Inc Storia dei prezzi delle azioni (GAB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.85	$5.31	$0.54	15,619,956.0	-7.08%
2024-11	$5.81	$5.33	$0.48	11,658,701.0	+7.82%
2024-10	$5.51	$5.35	$0.16	10,139,902.0	-2.19%
2024-09	$5.60	$5.30	$0.2999	15,139,430.0	-1.96%
2024-08	$5.60	$5.09	$0.51	10,652,210.0	+2.19%
2024-07	$5.52	$5.20	$0.32	10,076,413.0	+5.38%
2024-06	$5.59	$5.14	$0.4482	15,556,747.0	-5.28%
2024-05	$5.64	$5.28	$0.36	9,166,452.0	+3.78%
2024-04	$5.53	$5.15	$0.3801	9,974,975.0	-4.17%
2024-03	$5.74	$5.38	$0.36	15,366,549.0	+0.73%
2024-02	$5.49	$5.10	$0.39	11,642,942.0	+7.24%
2024-01	$5.17	$4.96	$0.21	12,684,978.0	+0.59%