Cambria Foreign Shareholder Yield ETF (FYLD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cambria Foreign Shareholder Yield ETF (FYLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$38.63	$38.40	$0.23	85,520.0	+0.18%
2026-05-05	$38.53	$38.24	$0.29	168,744.0	+0.63%
2026-05-04	$38.49	$38.10	$0.39	72,769.0	-0.65%
2026-05-01	$38.78	$38.26	$0.52	627,755.0	-0.88%
2026-04-30	$38.92	$38.33	$0.5932	53,156.0	+1.55%
2026-04-29	$38.31	$37.99	$0.32	47,588.0	-0.29%
2026-04-28	$38.29	$37.97	$0.3247	45,936.0	+1.08%
2026-04-27	$38.08	$37.88	$0.20	46,163.0	+0.32%
2026-04-24	$37.91	$37.72	$0.19	68,223.0	-0.21%
2026-04-23	$38.04	$37.67	$0.37	45,249.0	-0.16%
2026-04-22	$38.00	$37.78	$0.22	38,515.0	+0.49%
2026-04-21	$38.01	$37.62	$0.3899	92,359.0	-0.88%
2026-04-20	$38.09	$37.87	$0.22	62,306.0	+0.18%
2026-04-17	$38.36	$37.95	$0.41	140,402.0	-0.63%
2026-04-16	$38.33	$38.04	$0.29	46,251.0	+0.31%
2026-04-15	$38.21	$38.05	$0.1578	49,015.0	-0.73%
2026-04-14	$38.47	$38.21	$0.26	126,817.0	-0.08%
2026-04-13	$38.43	$37.89	$0.539	48,569.0	+0.68%
2026-04-10	$38.28	$38.05	$0.2299	56,598.0	-0.26%
2026-04-09	$38.36	$37.92	$0.435	53,206.0	+0.45%
2026-04-08	$38.31	$37.81	$0.4999	51,374.0	+1.03%
2026-04-07	$37.79	$37.38	$0.41	53,926.0	+0.51%

Cambria Foreign Shareholder Yield ETF Stock (FYLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cambria Foreign Shareholder Yield ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cambria Foreign Shareholder Yield ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cambria Foreign Shareholder Yield ETF Storia dei prezzi delle azioni (FYLD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$38.78	$38.10	$0.68	1,040,308.0	-0.72%
2026-04	$38.92	$36.81	$2.11	1,314,997.0	+3.84%
2026-03	$38.12	$35.93	$2.19	1,366,512.0	-1.96%
2026-02	$38.13	$35.13	$3.00	1,502,567.0	+7.63%
2026-01	$35.93	$32.55	$3.38	1,328,433.0	+8.90%

Cambria Foreign Shareholder Yield ETF Storia dei prezzi delle azioni (FYLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.11	$31.92	$1.19	677,423.0	+1.43%
2025-11	$32.35	$30.66	$1.69	983,135.0	+4.17%
2025-10	$31.53	$30.32	$1.21	653,771.0	-0.77%
2025-09	$32.09	$30.57	$1.52	911,467.0	+0.52%
2025-08	$31.54	$29.36	$2.18	1,224,627.0	+4.62%
2025-07	$30.59	$29.09	$1.50	1,674,146.0	+1.44%
2025-06	$29.66	$28.44	$1.22	806,610.0	+2.92%
2025-05	$28.60	$26.76	$1.84	1,421,298.0	+5.26%
2025-04	$27.25	$23.17	$4.08	1,730,187.0	+0.22%
2025-03	$27.71	$25.83	$1.88	1,268,557.0	+3.10%
2025-02	$26.56	$25.11	$1.45	934,443.0	+2.15%
2025-01	$26.07	$24.82	$1.25	1,576,571.0	+1.43%

Cambria Foreign Shareholder Yield ETF Storia dei prezzi delle azioni (FYLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.63	$24.56	$2.07	1,535,580.0	-4.26%
2024-11	$27.00	$25.60	$1.40	959,401.0	-0.64%
2024-10	$27.99	$26.15	$1.84	986,019.0	-5.03%
2024-09	$28.06	$25.89	$2.17	681,258.0	+1.83%
2024-08	$27.52	$24.00	$3.52	825,637.0	+1.22%
2024-07	$27.33	$26.28	$1.05	2,189,180.0	+2.27%
2024-06	$28.30	$26.00	$2.30	590,551.0	-6.28%
2024-05	$28.23	$26.62	$1.61	623,972.0	+5.19%
2024-04	$27.38	$26.15	$1.23	802,334.0	-0.78%
2024-03	$27.34	$26.56	$0.7799	710,582.0	+1.79%
2024-02	$26.61	$25.35	$1.26	1,294,766.0	+1.98%
2024-01	$26.32	$25.26	$1.06	1,016,898.0	+0.93%