26.73
price down icon0.41%   -0.11
after-market Dopo l'orario di chiusura: 26.73
loading

Storico Dei Prezzi Delle Azioni Di Cambria Foreign Shareholder Yield ETF (FYLD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-13 $26.83 $26.59 $0.2399 19,281.0 -0.41%
2025-03-12 $26.88 $26.65 $0.2332 29,176.0 +0.72%
2025-03-11 $26.74 $26.41 $0.3282 70,780.0 +0.35%
2025-03-10 $26.79 $26.41 $0.3827 41,817.0 -1.83%
2025-03-07 $27.07 $26.77 $0.2991 42,808.0 +1.20%
2025-03-06 $26.93 $26.61 $0.3185 69,908.0 +0.15%
2025-03-05 $26.74 $26.33 $0.4126 103,389.0 +2.38%
2025-03-04 $26.20 $26.04 $0.16 40,150.0 +0.46%
2025-03-03 $26.50 $25.83 $0.6699 35,144.0 -0.65%
2025-02-28 $26.13 $25.87 $0.2632 35,372.0 +0.15%
2025-02-27 $26.32 $26.01 $0.31 26,685.0 -0.69%
2025-02-26 $26.56 $26.24 $0.3188 34,351.0 -0.46%
2025-02-25 $26.51 $26.22 $0.29 22,371.0 +0.43%
2025-02-24 $26.39 $26.20 $0.1867 28,910.0 +0.50%
2025-02-21 $26.44 $26.14 $0.3019 23,556.0 -1.32%
2025-02-20 $26.49 $26.36 $0.1273 29,718.0 +0.91%
2025-02-19 $26.32 $26.12 $0.205 59,040.0 -0.76%
2025-02-18 $26.50 $26.33 $0.17 84,273.0 +0.19%
2025-02-14 $26.54 $26.35 $0.19 34,980.0 +0.25%
2025-02-13 $26.36 $26.17 $0.188 41,248.0 +0.30%
2025-02-12 $26.34 $26.09 $0.2499 61,175.0 -0.25%
2025-02-11 $26.36 $26.20 $0.1594 227,869.0 +0.50%

Cambria Foreign Shareholder Yield ETF Stock (FYLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cambria Foreign Shareholder Yield ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cambria Foreign Shareholder Yield ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cambria Foreign Shareholder Yield ETF Storia dei prezzi delle azioni (FYLD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $27.07 $25.83 $1.24 471,734.0 +2.34%
2025-02 $26.56 $25.11 $1.45 934,443.0 +2.15%
2025-01 $26.07 $24.82 $1.25 1,576,571.0 +1.43%

Cambria Foreign Shareholder Yield ETF Storia dei prezzi delle azioni (FYLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.63 $24.56 $2.07 1,535,580.0 -4.26%
2024-11 $27.00 $25.60 $1.40 959,401.0 -0.64%
2024-10 $27.99 $26.15 $1.84 986,019.0 -5.03%
2024-09 $28.06 $25.89 $2.17 681,258.0 +1.83%
2024-08 $27.52 $24.00 $3.52 825,637.0 +1.22%
2024-07 $27.33 $26.28 $1.05 2,189,180.0 +2.27%
2024-06 $28.30 $26.00 $2.30 590,551.0 -6.28%
2024-05 $28.23 $26.62 $1.61 623,972.0 +5.19%
2024-04 $27.38 $26.15 $1.23 802,334.0 -0.78%
2024-03 $27.34 $26.56 $0.7799 710,582.0 +1.79%
2024-02 $26.61 $25.35 $1.26 1,294,766.0 +1.98%
2024-01 $26.32 $25.26 $1.06 1,016,898.0 +0.93%

Cambria Foreign Shareholder Yield ETF Storia dei prezzi delle azioni (FYLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.96 $24.50 $1.46 1,182,380.0 +4.16%
2023-11 $24.96 $23.25 $1.71 2,172,077.0 +5.54%
2023-10 $24.10 $22.87 $1.23 683,162.0 -2.21%
2023-09 $25.03 $23.90 $1.13 948,167.0 -1.28%
2023-08 $25.00 $23.59 $1.41 1,067,137.0 -4.04%
2023-07 $25.39 $23.53 $1.86 1,496,451.0 +5.44%
2023-06 $25.18 $23.37 $1.81 2,503,324.0 +1.95%
2023-05 $25.44 $23.27 $2.17 684,673.0 -7.24%
2023-04 $25.85 $24.80 $1.05 1,243,362.0 +1.52%
2023-03 $26.46 $23.92 $2.54 1,598,877.0 -1.98%
2023-02 $26.68 $25.20 $1.48 1,103,748.0 -2.50%
2023-01 $26.46 $24.00 $2.46 536,453.0 +7.81%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Capitalizzazione:     |  Volume (24 ore):