27.25
price up icon2.27%   0.6039
after-market Dopo l'orario di chiusura: 27.25 -0.003 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Fidelity Dynamic Buffered Equit (FYEE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $27.63 $27.16 $0.4687 2,448.0 +2.27%
2024-11-05 $26.65 $26.61 $0.0392 2,146.0 +1.08%
2024-11-04 $26.37 $26.37 $0.00 57.00 -0.21%
2024-11-01 $26.42 $26.42 $0.00 86.00 +0.28%
2024-10-31 $26.45 $26.35 $0.1039 311.0 -1.25%
2024-10-30 $26.76 $26.68 $0.08 906.0 -0.10%
2024-10-29 $26.71 $26.70 $0.01 1,900.0 +0.29%
2024-10-28 $26.86 $26.63 $0.2301 508.0 +0.34%
2024-10-25 $26.59 $26.54 $0.0501 711.0 -0.02%
2024-10-24 $26.55 $26.55 $0.00 160.0 +0.18%
2024-10-23 $26.56 $26.47 $0.09 647.0 -0.77%
2024-10-22 $26.72 $26.63 $0.0943 37,157.0 +0.02%
2024-10-21 $26.83 $26.60 $0.23 23,458.0 -0.08%
2024-10-18 $26.74 $26.70 $0.035 1,019.0 +0.27%
2024-10-17 $26.65 $26.65 $0.00 13.00 -0.03%
2024-10-16 $26.66 $26.61 $0.0462 3,345.0 +0.35%
2024-10-15 $26.65 $26.56 $0.0861 823.0 -0.30%
2024-10-14 $26.64 $26.59 $0.0493 1,111.0 +0.50%
2024-10-11 $26.53 $26.50 $0.0301 1,653.0 +0.27%
2024-10-10 $26.44 $26.22 $0.2189 1,976.0 +0.07%
2024-10-09 $26.42 $26.39 $0.0345 1,623.0 +0.42%
2024-10-08 $26.33 $26.21 $0.12 1,423.0 +0.87%

Fidelity Dynamic Buffered Equit Stock (FYEE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Dynamic Buffered Equit nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FYEE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Dynamic Buffered Equit fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Dynamic Buffered Equit Storia dei prezzi delle azioni (FYEE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.63 $26.37 $1.26 7,185.0 +3.44%
2024-10 $26.86 $26.04 $0.8186 89,365.0 +0.61%
2024-09 $26.55 $25.33 $1.22 7,251.0 -0.06%
2024-08 $26.20 $25.88 $0.3225 3,700.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):