Fidelity Dynamic Buffered Equit (FYEE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fidelity Dynamic Buffered Equit (FYEE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$30.41	$30.24	$0.17	51,237.0	-0.07%
2026-08-13	$30.32	$30.17	$0.155	178,505.0	+0.56%
2026-08-12	$30.28	$30.12	$0.1599	107,910.0	+0.20%
2026-08-11	$30.25	$30.09	$0.16	57,290.0	-0.23%
2026-08-10	$30.19	$30.10	$0.089	75,064.0	+0.13%
2026-08-07	$30.14	$30.04	$0.10	42,244.0	+0.33%
2026-08-06	$30.06	$29.97	$0.09	97,397.0	-0.03%
2026-08-05	$30.23	$30.02	$0.215	319,861.0	-0.02%
2026-08-04	$30.06	$29.90	$0.16	101,300.0	+0.52%
2026-08-03	$29.91	$29.69	$0.22	93,978.0	+0.84%
2026-07-31	$29.65	$29.29	$0.36	45,851.0	+0.78%
2026-07-30	$29.43	$29.08	$0.35	57,746.0	+1.55%
2026-07-29	$29.44	$28.95	$0.49	85,527.0	-1.33%
2026-07-28	$29.37	$29.13	$0.24	37,515.0	+0.38%
2026-07-27	$29.56	$29.11	$0.45	87,167.0	+0.10%
2026-07-24	$29.37	$29.13	$0.24	38,104.0	+0.17%
2026-07-23	$29.28	$29.04	$0.2467	67,902.0	-1.02%
2026-07-22	$29.49	$29.35	$0.14	66,037.0	-0.02%
2026-07-21	$29.46	$29.32	$0.135	49,466.0	+0.87%
2026-07-20	$29.39	$29.20	$0.19	45,619.0	+0.03%
2026-07-17	$29.34	$28.98	$0.36	55,843.0	-0.71%
2026-07-16	$29.51	$29.30	$0.205	164,727.0	-0.47%

Fidelity Dynamic Buffered Equit Stock (FYEE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Dynamic Buffered Equit nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FYEE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Dynamic Buffered Equit fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Dynamic Buffered Equit Storia dei prezzi delle azioni (FYEE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$30.41	$29.69	$0.72	1,176,023.0	+2.26%
2026-07	$29.65	$28.73	$0.915	1,435,587.0	+2.56%
2026-06	$30.14	$28.29	$1.85	1,639,884.0	-3.05%
2026-05	$29.86	$28.65	$1.21	1,804,693.0	+3.47%
2026-04	$28.85	$26.96	$1.89	1,581,506.0	+6.16%
2026-03	$29.10	$26.29	$2.81	1,385,215.0	-6.51%
2026-02	$29.40	$28.52	$0.88	1,037,647.0	-0.45%
2026-01	$29.22	$28.31	$0.9097	1,238,460.0	+1.64%

Fidelity Dynamic Buffered Equit Storia dei prezzi delle azioni (FYEE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.27	$28.37	$0.90	1,590,669.0	-0.14%
2025-11	$28.94	$27.68	$1.27	1,456,009.0	+0.72%
2025-10	$28.75	$27.41	$1.34	1,012,033.0	+2.23%
2025-09	$28.24	$27.10	$1.14	1,789,507.0	+2.19%
2025-08	$27.52	$26.28	$1.24	132,450.0	+2.85%
2025-07	$26.91	$26.21	$0.70	134,399.0	+1.54%
2025-06	$26.28	$25.49	$0.7858	122,531.0	+1.92%
2025-05	$25.78	$24.77	$1.01	101,872.0	+3.70%
2025-04	$25.40	$21.84	$3.56	231,390.0	-1.15%
2025-03	$27.06	$24.67	$2.39	172,315.0	-7.06%
2025-02	$27.92	$26.53	$1.39	351,435.0	-1.63%
2025-01	$28.31	$26.43	$1.88	172,028.0	+2.94%

Fidelity Dynamic Buffered Equit Storia dei prezzi delle azioni (FYEE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.25	$26.58	$1.67	49,431.0	-2.72%
2024-11	$27.83	$26.37	$1.46	34,907.0	+4.88%
2024-10	$26.86	$26.04	$0.8186	89,365.0	+0.61%
2024-09	$26.55	$25.33	$1.22	7,251.0	-0.06%
2024-08	$26.20	$25.88	$0.3225	3,700.0	+0.00%