Scarica l'app Stockscreener
26.87
0.49%
+0.13
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché FYBR Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di Frontier Communications Parent Inc (FYBR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $27.04 | $26.36 | $0.68 | 1,303,463.0 | +0.49% |
| 2024-05-16 | $26.82 | $26.14 | $0.68 | 1,253,585.0 | +0.07% |
| 2024-05-15 | $27.03 | $26.20 | $0.83 | 2,393,195.0 | +2.22% |
| 2024-05-14 | $26.56 | $25.96 | $0.60 | 1,243,005.0 | +0.27% |
| 2024-05-13 | $26.50 | $25.95 | $0.55 | 1,094,135.0 | +0.27% |
| 2024-05-10 | $26.16 | $25.50 | $0.66 | 794,643.0 | +0.78% |
| 2024-05-09 | $26.01 | $25.12 | $0.89 | 904,372.0 | +1.74% |
| 2024-05-08 | $26.03 | $25.28 | $0.75 | 1,125,444.0 | -1.78% |
| 2024-05-07 | $26.42 | $25.76 | $0.66 | 1,795,393.0 | -1.79% |
| 2024-05-06 | $26.77 | $25.56 | $1.21 | 2,260,612.0 | +2.62% |
| 2024-05-03 | $27.41 | $24.91 | $2.50 | 3,197,900.0 | +6.75% |
| 2024-05-02 | $24.00 | $23.23 | $0.765 | 1,501,063.0 | +2.83% |
| 2024-05-01 | $23.98 | $22.80 | $1.18 | 1,460,861.0 | +0.86% |
| 2024-04-30 | $23.76 | $23.11 | $0.65 | 1,046,037.0 | -1.95% |
| 2024-04-29 | $23.64 | $23.08 | $0.565 | 935,977.0 | +2.92% |
| 2024-04-26 | $23.31 | $22.25 | $1.06 | 891,358.0 | +1.37% |
| 2024-04-25 | $22.79 | $21.85 | $0.94 | 1,225,170.0 | -1.05% |
| 2024-04-24 | $22.93 | $21.86 | $1.07 | 1,164,132.0 | -0.04% |
| 2024-04-23 | $23.08 | $21.84 | $1.24 | 1,451,014.0 | +4.91% |
| 2024-04-22 | $22.11 | $21.31 | $0.80 | 1,301,239.0 | +0.46% |
| 2024-04-19 | $22.79 | $21.55 | $1.24 | 2,507,154.0 | -3.85% |
| 2024-04-18 | $23.47 | $22.54 | $0.93 | 1,486,774.0 | -0.79% |
Frontier Communications Parent Inc Stock (FYBR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Frontier Communications Parent Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FYBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Frontier Communications Parent Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Frontier Communications Parent Inc Storia dei prezzi delle azioni (FYBR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $27.41 | $22.80 | $4.61 | 21,631,134.0 | +16.12% |
| 2024-04 | $24.93 | $21.31 | $3.62 | 30,402,524.0 | -5.55% |
| 2024-03 | $25.39 | $22.55 | $2.84 | 31,061,133.0 | +3.46% |
| 2024-02 | $25.24 | $20.51 | $4.73 | 39,650,126.0 | -3.86% |
| 2024-01 | $25.89 | $21.66 | $4.23 | 35,592,969.0 | -2.80% |
Frontier Communications Parent Inc Storia dei prezzi delle azioni (FYBR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $21.48 | $4.25 | 33,938,787.0 | +15.76% |
| 2023-11 | $22.04 | $16.30 | $5.74 | 39,488,309.0 | +22.15% |
| 2023-10 | $19.13 | $13.66 | $5.46 | 70,431,242.0 | +14.50% |
| 2023-09 | $16.41 | $14.09 | $2.32 | 52,866,909.0 | -2.31% |
| 2023-08 | $19.16 | $14.84 | $4.32 | 52,057,940.0 | -12.03% |
| 2023-07 | $18.82 | $11.65 | $7.17 | 90,398,763.0 | -2.31% |
| 2023-06 | $18.98 | $14.49 | $4.49 | 51,868,970.0 | +25.27% |
| 2023-05 | $23.00 | $14.84 | $8.16 | 66,925,482.0 | -33.98% |
| 2023-04 | $23.16 | $20.52 | $2.64 | 24,676,826.0 | -1.01% |
| 2023-03 | $27.77 | $20.30 | $7.47 | 45,759,674.0 | -16.78% |
| 2023-02 | $30.83 | $25.00 | $5.83 | 26,382,871.0 | -7.60% |
| 2023-01 | $29.66 | $25.16 | $4.50 | 19,067,707.0 | +16.21% |
Frontier Communications Parent Inc Storia dei prezzi delle azioni (FYBR) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $26.71 | $23.69 | $3.02 | 18,984,385.0 | -1.13% |
| 2022-11 | $26.30 | $20.82 | $5.48 | 24,059,168.0 | +10.03% |
| 2022-10 | $25.69 | $21.35 | $4.34 | 33,069,476.0 | -0.04% |
| 2022-09 | $27.22 | $21.06 | $6.16 | 68,721,931.0 | -9.05% |
| 2022-08 | $28.11 | $25.34 | $2.77 | 18,845,849.0 | -0.58% |
| 2022-07 | $26.41 | $23.69 | $2.72 | 18,182,780.0 | +10.07% |
| 2022-06 | $27.87 | $22.04 | $5.84 | 43,771,719.0 | -9.22% |
| 2022-05 | $27.24 | $21.93 | $5.31 | 38,286,679.0 | -1.74% |
| 2022-04 | $29.69 | $26.38 | $3.31 | 12,375,771.0 | -4.63% |
| 2022-03 | $28.36 | $24.42 | $3.94 | 13,842,027.0 | +0.44% |
| 2022-02 | $29.31 | $24.85 | $4.46 | 16,934,835.0 | +3.34% |
| 2022-01 | $31.86 | $25.76 | $6.10 | 16,538,186.0 | -9.60% |
0.10%
0.26%
Capitalizzazione:
|
Volume (24 ore):