Invesco Currencyshares Japanese Yen Trust (FXY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco Currencyshares Japanese Yen Trust (FXY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$64.74	$64.23	$0.5051	134,769.0	-1.11%
2024-09-27	$65.05	$64.59	$0.4562	352,423.0	+1.74%
2024-09-26	$64.02	$63.69	$0.33	478,401.0	+0.08%
2024-09-25	$64.20	$63.84	$0.3551	311,718.0	-0.96%
2024-09-24	$64.51	$64.08	$0.43	124,364.0	+0.14%
2024-09-23	$64.50	$64.05	$0.455	124,603.0	+0.31%
2024-09-20	$64.33	$63.97	$0.36	256,718.0	-0.93%
2024-09-19	$64.81	$64.37	$0.44	211,028.0	-0.11%
2024-09-18	$65.80	$64.77	$1.03	334,933.0	-0.18%
2024-09-17	$65.50	$64.97	$0.5266	365,916.0	-1.13%
2024-09-16	$65.88	$65.61	$0.265	199,914.0	+0.18%
2024-09-13	$65.86	$65.56	$0.30	136,308.0	+0.69%
2024-09-12	$65.18	$64.80	$0.38	327,781.0	+0.34%
2024-09-11	$65.45	$64.93	$0.52	244,900.0	-0.06%
2024-09-10	$65.00	$64.59	$0.41	190,688.0	+0.46%
2024-09-09	$64.79	$64.58	$0.21	101,296.0	-0.34%
2024-09-06	$65.17	$64.25	$0.9185	281,926.0	+0.70%
2024-09-05	$64.59	$64.09	$0.50	300,052.0	+0.19%
2024-09-04	$64.32	$63.80	$0.52	376,426.0	+1.31%

Invesco Currencyshares Japanese Yen Trust Stock (FXY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Currencyshares Japanese Yen Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FXY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Currencyshares Japanese Yen Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Currencyshares Japanese Yen Trust Storia dei prezzi delle azioni (FXY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$65.88	$63.35	$2.53	5,307,655.0	+1.61%
2024-08	$65.05	$61.35	$3.70	5,404,984.0	+2.59%
2024-07	$61.78	$57.17	$4.61	3,583,184.0	+7.22%
2024-06	$59.87	$57.49	$2.38	1,718,165.0	-2.23%
2024-05	$60.74	$58.66	$2.08	2,914,987.0	+0.24%
2024-04	$61.29	$58.65	$2.64	4,141,416.0	-4.13%
2024-03	$63.15	$61.01	$2.14	3,772,514.0	-0.89%
2024-02	$63.53	$61.40	$2.13	2,499,205.0	-1.98%
2024-01	$65.54	$62.37	$3.17	2,703,453.0	-4.22%

Invesco Currencyshares Japanese Yen Trust Storia dei prezzi delle azioni (FXY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$66.12	$62.62	$3.50	3,445,908.0	+5.09%
2023-11	$63.15	$61.09	$2.06	2,538,172.0	+2.19%
2023-10	$63.23	$61.23	$2.00	2,204,597.0	-1.46%
2023-09	$64.16	$62.05	$2.11	1,458,529.0	-2.71%
2023-08	$65.64	$63.11	$2.53	1,422,183.0	-2.10%
2023-07	$67.47	$64.30	$3.17	2,554,820.0	+1.16%
2023-06	$67.17	$64.24	$2.93	2,243,345.0	-3.40%
2023-05	$69.70	$66.15	$3.55	2,718,067.0	-2.25%
2023-04	$71.33	$68.17	$3.16	1,232,424.0	-2.54%
2023-03	$71.54	$67.86	$3.68	1,595,331.0	+2.45%
2023-02	$72.77	$68.05	$4.72	1,274,080.0	-4.47%
2023-01	$73.19	$69.58	$3.61	2,101,197.0	+0.79%

Invesco Currencyshares Japanese Yen Trust Storia dei prezzi delle azioni (FXY) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$71.41	$67.55	$3.86	1,781,914.0	+5.26%
2022-11	$67.73	$62.90	$4.83	1,365,583.0	+7.55%
2022-10	$64.92	$61.60	$3.32	2,646,665.0	-2.79%
2022-09	$67.17	$64.50	$2.67	2,489,080.0	-4.00%
2022-08	$71.34	$67.27	$4.08	1,123,045.0	-4.09%
2022-07	$70.22	$67.14	$3.08	1,011,637.0	+1.73%
2022-06	$72.45	$68.32	$4.13	1,854,944.0	-5.15%
2022-05	$74.11	$71.55	$2.56	1,224,608.0	+0.76%
2022-04	$76.50	$71.38	$5.12	1,149,271.0	-6.20%
2022-03	$81.76	$75.63	$6.13	990,227.0	-5.67%
2022-02	$82.12	$80.62	$1.50	641,874.0	+0.15%
2022-01	$82.58	$80.67	$1.91	1,475,327.0	-0.06%

VTV

$174.57

0.36%

VUG

$383.93

0.42%

IJH

$62.32

0.08%

EFA

$83.63

0.35%

IWF

$375.38

0.47%

QQQ

$488.07

0.27%