loading

Storico Dei Prezzi Delle Azioni Di Invesco Currencyshares Japanese Yen Trust (FXY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $62.51 $62.09 $0.415 641,217.0 +2.21%
2025-07-31 $61.25 $61.03 $0.22 639,020.0 -0.84%
2025-07-30 $61.95 $61.60 $0.3517 326,821.0 -0.63%
2025-07-29 $62.06 $61.88 $0.1763 126,708.0 +0.03%
2025-07-28 $62.17 $61.97 $0.2057 163,902.0 -0.69%
2025-07-25 $62.40 $62.28 $0.12 210,357.0 -0.39%
2025-07-24 $62.89 $62.63 $0.255 113,706.0 -0.33%
2025-07-23 $62.89 $62.81 $0.08 43,470.0 +0.06%
2025-07-22 $62.92 $62.71 $0.2073 231,047.0 +0.53%
2025-07-21 $62.60 $62.34 $0.2572 377,855.0 +0.92%
2025-07-18 $62.13 $61.88 $0.25 235,495.0 -0.06%
2025-07-17 $62.04 $61.88 $0.1586 2,977,684.0 -0.55%
2025-07-16 $62.66 $61.83 $0.835 524,184.0 +0.71%
2025-07-15 $62.12 $61.80 $0.325 243,287.0 -0.75%
2025-07-14 $62.51 $62.31 $0.20 186,422.0 -0.22%
2025-07-11 $62.69 $62.42 $0.2653 321,137.0 -0.78%
2025-07-10 $62.99 $62.75 $0.2427 208,628.0 +0.03%
2025-07-09 $62.97 $62.84 $0.1254 186,730.0 +0.18%
2025-07-08 $62.83 $62.69 $0.14 269,186.0 -0.44%
2025-07-07 $63.25 $63.02 $0.235 325,587.0 -0.66%

Invesco Currencyshares Japanese Yen Trust Stock (FXY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Currencyshares Japanese Yen Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FXY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Currencyshares Japanese Yen Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Currencyshares Japanese Yen Trust Storia dei prezzi delle azioni (FXY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $62.51 $62.09 $0.415 641,217.0 +0.00%
2025-07 $64.41 $61.03 $3.38 8,801,411.0 -2.36%
2025-06 $64.64 $62.46 $2.18 4,528,377.0 -0.14%
2025-05 $64.76 $62.01 $2.76 8,593,296.0 -0.79%
2025-04 $65.64 $61.37 $4.27 18,457,218.0 +4.94%
2025-03 $62.93 $60.98 $1.95 6,260,679.0 +0.29%
2025-02 $62.11 $59.46 $2.65 4,737,481.0 +3.11%
2025-01 $59.98 $58.25 $1.73 2,973,839.0 +1.45%

Invesco Currencyshares Japanese Yen Trust Storia dei prezzi delle azioni (FXY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $62.09 $58.39 $3.70 3,406,419.0 -4.68%
2024-11 $61.70 $59.01 $2.69 2,567,990.0 +1.50%
2024-10 $64.63 $60.08 $4.55 3,007,551.0 -5.46%
2024-09 $65.88 $63.35 $2.53 5,172,886.0 +1.61%
2024-08 $65.05 $61.35 $3.70 5,404,984.0 +2.59%
2024-07 $61.78 $57.17 $4.61 3,583,184.0 +7.22%
2024-06 $59.87 $57.49 $2.38 1,718,165.0 -2.23%
2024-05 $60.74 $58.66 $2.08 2,914,987.0 +0.24%
2024-04 $61.29 $58.65 $2.64 4,141,416.0 -4.13%
2024-03 $63.15 $61.01 $2.14 3,772,514.0 -0.89%
2024-02 $63.53 $61.40 $2.13 2,499,205.0 -1.98%
2024-01 $65.54 $62.37 $3.17 2,703,453.0 -4.22%

Invesco Currencyshares Japanese Yen Trust Storia dei prezzi delle azioni (FXY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $66.12 $62.62 $3.50 3,445,908.0 +5.09%
2023-11 $63.15 $61.09 $2.06 2,538,172.0 +2.19%
2023-10 $63.23 $61.23 $2.00 2,204,597.0 -1.46%
2023-09 $64.16 $62.05 $2.11 1,458,529.0 -2.71%
2023-08 $65.64 $63.11 $2.53 1,422,183.0 -2.10%
2023-07 $67.47 $64.30 $3.17 2,554,820.0 +1.16%
2023-06 $67.17 $64.24 $2.93 2,243,345.0 -3.40%
2023-05 $69.70 $66.15 $3.55 2,718,067.0 -2.25%
2023-04 $71.33 $68.17 $3.16 1,232,424.0 -2.54%
2023-03 $71.54 $67.86 $3.68 1,595,331.0 +2.45%
2023-02 $72.77 $68.05 $4.72 1,274,080.0 -4.47%
2023-01 $73.19 $69.58 $3.61 2,101,197.0 +0.79%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):