Invesco Currencyshares Japanese Yen Trust (FXY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco Currencyshares Japanese Yen Trust (FXY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$56.68	$56.64	$0.04	14,555.0	+0.14%
2026-07-06	$56.61	$56.48	$0.1286	153,404.0	-0.63%
2026-07-02	$57.06	$56.92	$0.141	222,388.0	+0.92%
2026-07-01	$56.53	$56.41	$0.12	177,995.0	-0.02%
2026-06-30	$56.53	$56.40	$0.1286	174,107.0	-0.39%
2026-06-29	$56.68	$56.64	$0.04	124,142.0	-0.09%
2026-06-26	$56.77	$56.70	$0.075	94,601.0	+0.04%
2026-06-25	$56.76	$56.67	$0.0849	78,007.0	-0.02%
2026-06-24	$56.74	$56.69	$0.055	103,434.0	-0.18%
2026-06-23	$56.82	$56.77	$0.055	168,053.0	+0.02%
2026-06-22	$56.94	$56.66	$0.2801	244,344.0	-0.11%
2026-06-18	$57.06	$56.70	$0.36	605,044.0	-0.42%
2026-06-17	$57.27	$57.05	$0.225	180,778.0	-0.17%
2026-06-16	$57.22	$57.18	$0.04	127,271.0	-0.09%
2026-06-15	$57.33	$57.22	$0.115	130,173.0	-0.03%
2026-06-12	$57.29	$57.20	$0.085	157,469.0	-0.30%
2026-06-11	$57.49	$57.13	$0.36	236,817.0	+0.45%
2026-06-10	$57.24	$57.17	$0.07	114,363.0	-0.10%
2026-06-09	$57.31	$57.21	$0.10	110,266.0	-0.09%

Invesco Currencyshares Japanese Yen Trust Stock (FXY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Currencyshares Japanese Yen Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FXY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Currencyshares Japanese Yen Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Currencyshares Japanese Yen Trust Storia dei prezzi delle azioni (FXY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$57.06	$56.41	$0.651	568,342.0	+0.41%
2026-06	$57.53	$56.40	$1.13	3,657,212.0	-2.05%
2026-05	$58.83	$57.53	$1.30	3,887,199.0	-1.72%
2026-04	$58.75	$57.23	$1.52	4,257,072.0	+1.30%
2026-03	$58.56	$57.25	$1.31	3,662,438.0	-1.61%
2026-02	$60.29	$58.49	$1.80	3,997,962.0	-0.99%
2026-01	$60.45	$57.73	$2.72	5,078,160.0	+1.28%

Invesco Currencyshares Japanese Yen Trust Storia dei prezzi delle azioni (FXY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$59.53	$58.30	$1.23	4,447,019.0	-0.37%
2025-11	$60.17	$58.23	$1.94	2,596,935.0	-1.24%
2025-10	$62.74	$59.57	$3.17	4,225,109.0	-4.10%
2025-09	$63.26	$61.38	$1.88	4,050,742.0	-0.67%
2025-08	$62.78	$61.91	$0.875	4,073,020.0	+2.54%
2025-07	$64.41	$61.03	$3.38	8,160,194.0	-4.47%
2025-06	$64.64	$62.46	$2.18	4,528,377.0	-0.14%
2025-05	$64.76	$62.01	$2.76	8,593,296.0	-0.79%
2025-04	$65.64	$61.37	$4.27	18,457,218.0	+4.94%
2025-03	$62.93	$60.98	$1.95	6,260,679.0	+0.29%
2025-02	$62.11	$59.46	$2.65	4,737,481.0	+3.11%
2025-01	$59.98	$58.25	$1.73	2,973,839.0	+1.45%

Invesco Currencyshares Japanese Yen Trust Storia dei prezzi delle azioni (FXY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.09	$58.39	$3.70	3,406,419.0	-4.68%
2024-11	$61.70	$59.01	$2.69	2,567,990.0	+1.50%
2024-10	$64.63	$60.08	$4.55	3,007,551.0	-5.46%
2024-09	$65.88	$63.35	$2.53	5,172,886.0	+1.61%
2024-08	$65.05	$61.35	$3.70	5,404,984.0	+2.59%
2024-07	$61.78	$57.17	$4.61	3,583,184.0	+7.22%
2024-06	$59.87	$57.49	$2.38	1,718,165.0	-2.23%
2024-05	$60.74	$58.66	$2.08	2,914,987.0	+0.24%
2024-04	$61.29	$58.65	$2.64	4,141,416.0	-4.13%
2024-03	$63.15	$61.01	$2.14	3,772,514.0	-0.89%
2024-02	$63.53	$61.40	$2.13	2,499,205.0	-1.98%
2024-01	$65.54	$62.37	$3.17	2,703,453.0	-4.22%