Invesco Currencyshares Japanese Yen Trust (FXY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco Currencyshares Japanese Yen Trust (FXY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-22	$62.78	$61.91	$0.875	504,164.0	+1.02%
2025-08-21	$62.37	$62.00	$0.37	252,785.0	-0.75%
2025-08-20	$62.67	$62.42	$0.2498	180,673.0	+0.14%
2025-08-19	$62.44	$62.27	$0.165	121,577.0	+0.19%
2025-08-18	$62.33	$62.20	$0.13	118,067.0	-0.43%
2025-08-15	$62.69	$62.48	$0.205	184,118.0	+0.39%
2025-08-14	$62.52	$62.21	$0.305	101,468.0	-0.22%
2025-08-13	$62.57	$62.40	$0.1685	99,948.0	+0.24%
2025-08-12	$62.37	$62.02	$0.345	268,990.0	+0.32%
2025-08-11	$62.27	$62.09	$0.18	111,729.0	-0.37%
2025-08-08	$62.34	$62.24	$0.0997	87,413.0	-0.43%
2025-08-07	$62.63	$62.38	$0.255	418,543.0	+0.03%
2025-08-06	$62.64	$62.35	$0.2892	237,101.0	+0.35%
2025-08-05	$62.48	$62.28	$0.2017	103,009.0	-0.46%
2025-08-04	$62.68	$62.49	$0.1868	191,274.0	+0.34%
2025-08-01	$62.51	$62.09	$0.415	641,217.0	+2.21%
2025-07-31	$61.25	$61.03	$0.22	639,020.0	-0.84%
2025-07-30	$61.95	$61.60	$0.3517	326,821.0	-0.63%
2025-07-29	$62.06	$61.88	$0.1763	126,708.0	+0.03%
2025-07-28	$62.17	$61.97	$0.2057	163,902.0	-0.69%

Invesco Currencyshares Japanese Yen Trust Stock (FXY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Currencyshares Japanese Yen Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FXY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Currencyshares Japanese Yen Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Currencyshares Japanese Yen Trust Storia dei prezzi delle azioni (FXY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$62.78	$61.91	$0.875	4,126,240.0	+2.55%
2025-07	$64.41	$61.03	$3.38	8,160,194.0	-4.47%
2025-06	$64.64	$62.46	$2.18	4,528,377.0	-0.14%
2025-05	$64.76	$62.01	$2.76	8,593,296.0	-0.79%
2025-04	$65.64	$61.37	$4.27	18,457,218.0	+4.94%
2025-03	$62.93	$60.98	$1.95	6,260,679.0	+0.29%
2025-02	$62.11	$59.46	$2.65	4,737,481.0	+3.11%
2025-01	$59.98	$58.25	$1.73	2,973,839.0	+1.45%

Invesco Currencyshares Japanese Yen Trust Storia dei prezzi delle azioni (FXY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.09	$58.39	$3.70	3,406,419.0	-4.68%
2024-11	$61.70	$59.01	$2.69	2,567,990.0	+1.50%
2024-10	$64.63	$60.08	$4.55	3,007,551.0	-5.46%
2024-09	$65.88	$63.35	$2.53	5,172,886.0	+1.61%
2024-08	$65.05	$61.35	$3.70	5,404,984.0	+2.59%
2024-07	$61.78	$57.17	$4.61	3,583,184.0	+7.22%
2024-06	$59.87	$57.49	$2.38	1,718,165.0	-2.23%
2024-05	$60.74	$58.66	$2.08	2,914,987.0	+0.24%
2024-04	$61.29	$58.65	$2.64	4,141,416.0	-4.13%
2024-03	$63.15	$61.01	$2.14	3,772,514.0	-0.89%
2024-02	$63.53	$61.40	$2.13	2,499,205.0	-1.98%
2024-01	$65.54	$62.37	$3.17	2,703,453.0	-4.22%

Invesco Currencyshares Japanese Yen Trust Storia dei prezzi delle azioni (FXY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$66.12	$62.62	$3.50	3,445,908.0	+5.09%
2023-11	$63.15	$61.09	$2.06	2,538,172.0	+2.19%
2023-10	$63.23	$61.23	$2.00	2,204,597.0	-1.46%
2023-09	$64.16	$62.05	$2.11	1,458,529.0	-2.71%
2023-08	$65.64	$63.11	$2.53	1,422,183.0	-2.10%
2023-07	$67.47	$64.30	$3.17	2,554,820.0	+1.16%
2023-06	$67.17	$64.24	$2.93	2,243,345.0	-3.40%
2023-05	$69.70	$66.15	$3.55	2,718,067.0	-2.25%
2023-04	$71.33	$68.17	$3.16	1,232,424.0	-2.54%
2023-03	$71.54	$67.86	$3.68	1,595,331.0	+2.45%
2023-02	$72.77	$68.05	$4.72	1,274,080.0	-4.47%
2023-01	$73.19	$69.58	$3.61	2,101,197.0	+0.79%

VTV

$183.50

1.41%

VUG

$458.42

1.60%

IJH

$65.22

2.79%

EFA

$93.23

1.50%

IWF

$445.26

1.56%

QQQ

$571.97

1.54%