First National Corp Strasburg Va (FXNC)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First National Corp Strasburg Va (FXNC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-21	$29.62	$29.21	$0.41	21,355.0	-0.07%
2026-04-20	$29.76	$29.26	$0.50	137,478.0	-0.48%
2026-04-17	$29.85	$28.66	$1.19	183,830.0	+3.15%
2026-04-16	$28.83	$28.44	$0.39	64,798.0	-0.38%
2026-04-15	$28.86	$28.35	$0.5125	55,949.0	-0.17%
2026-04-14	$29.04	$28.47	$0.565	70,077.0	-0.66%
2026-04-13	$29.05	$28.75	$0.30	102,866.0	+0.00%
2026-04-10	$29.73	$28.70	$1.04	140,319.0	-0.55%
2026-04-09	$29.20	$28.25	$0.95	143,550.0	+2.47%
2026-04-08	$28.74	$28.19	$0.55	101,549.0	+2.57%
2026-04-07	$27.70	$27.50	$0.20	75,600.0	+0.18%
2026-04-06	$27.68	$27.10	$0.58	79,207.0	+1.66%
2026-04-02	$27.30	$26.77	$0.525	72,601.0	-0.04%
2026-04-01	$28.00	$27.08	$0.92	71,090.0	+0.89%
2026-03-31	$27.30	$26.72	$0.58	47,368.0	+0.94%
2026-03-30	$26.75	$26.51	$0.24	65,683.0	+1.02%
2026-03-27	$26.64	$26.30	$0.34	31,987.0	-0.45%
2026-03-26	$26.66	$26.30	$0.365	22,917.0	-0.19%
2026-03-25	$26.76	$26.38	$0.38	27,419.0	+0.38%
2026-03-24	$26.63	$26.15	$0.48	43,460.0	+0.53%

First National Corp Strasburg Va Stock (FXNC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First National Corp Strasburg Va nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FXNC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First National Corp Strasburg Va fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First National Corp Strasburg Va Storia dei prezzi delle azioni (FXNC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$29.85	$26.77	$3.08	1,320,269.0	+8.80%
2026-03	$27.30	$24.16	$3.14	1,455,513.0	+1.39%
2026-02	$28.89	$26.26	$2.63	1,430,313.0	+0.76%
2026-01	$27.55	$24.27	$3.28	612,023.0	+4.40%

First National Corp Strasburg Va Storia dei prezzi delle azioni (FXNC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.49	$24.30	$2.19	520,175.0	+3.47%
2025-11	$24.79	$22.40	$2.39	308,329.0	+8.79%
2025-10	$23.28	$21.59	$1.70	380,587.0	-0.71%
2025-09	$24.20	$22.49	$1.71	353,462.0	-2.91%
2025-08	$23.82	$20.78	$3.04	341,123.0	+8.15%
2025-07	$22.50	$19.50	$3.00	466,273.0	+10.94%
2025-06	$20.40	$18.31	$2.09	1,518,566.0	-3.61%
2025-05	$21.18	$18.68	$2.50	373,986.0	+3.59%
2025-04	$22.45	$18.26	$4.19	456,110.0	-13.14%
2025-03	$24.59	$21.59	$3.00	619,848.0	-8.48%
2025-02	$26.97	$24.40	$2.57	537,281.0	-3.43%
2025-01	$25.44	$22.55	$2.89	292,653.0	+10.39%

First National Corp Strasburg Va Storia dei prezzi delle azioni (FXNC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.00	$23.18	$2.82	568,793.0	-6.12%
2024-11	$24.99	$21.07	$3.91	316,320.0	+17.19%
2024-10	$21.22	$17.60	$3.62	283,902.0	+21.03%
2024-09	$19.99	$16.22	$3.77	75,411.0	+1.27%
2024-08	$18.24	$16.26	$1.98	68,508.0	-3.03%
2024-07	$18.13	$15.00	$3.13	122,733.0	+17.31%
2024-06	$15.87	$14.75	$1.12	73,727.0	-3.00%
2024-05	$16.20	$14.75	$1.45	90,840.0	+6.10%
2024-04	$16.62	$14.50	$2.12	96,401.0	-9.23%
2024-03	$18.44	$16.25	$2.19	61,172.0	-9.57%
2024-02	$20.80	$17.28	$3.52	80,699.0	-13.31%
2024-01	$21.70	$20.14	$1.56	152,634.0	-4.64%