loading

Storico Dei Prezzi Delle Azioni Di First Trust Energy Alphadex Fund (FXN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-21 $18.02 $17.82 $0.20 180,227.0 -0.72%
2025-01-17 $18.13 $18.00 $0.13 408,872.0 +0.39%
2025-01-16 $18.05 $17.79 $0.26 486,295.0 +0.61%
2025-01-15 $17.96 $17.74 $0.22 331,071.0 +1.59%
2025-01-14 $17.64 $17.38 $0.2635 370,822.0 +1.09%
2025-01-13 $17.58 $17.17 $0.41 463,169.0 +1.93%
2025-01-10 $17.41 $17.03 $0.38 486,676.0 +0.77%
2025-01-08 $16.96 $16.79 $0.175 571,472.0 -0.06%
2025-01-07 $17.06 $16.79 $0.2695 384,178.0 +1.01%
2025-01-06 $17.12 $16.73 $0.39 367,569.0 -0.06%
2025-01-03 $16.86 $16.68 $0.1801 258,167.0 +0.84%
2025-01-02 $16.75 $16.52 $0.235 539,770.0 +2.02%
2024-12-31 $16.41 $16.18 $0.225 627,946.0 +1.11%
2024-12-30 $16.29 $15.93 $0.355 363,968.0 +1.38%
2024-12-27 $16.09 $15.86 $0.2357 378,322.0 +0.06%
2024-12-26 $16.00 $15.82 $0.18 257,293.0 -0.38%
2024-12-24 $15.99 $15.72 $0.27 159,258.0 +1.14%

First Trust Energy Alphadex Fund Stock (FXN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Energy Alphadex Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FXN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Energy Alphadex Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Energy Alphadex Fund Storia dei prezzi delle azioni (FXN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $18.13 $16.52 $1.61 4,848,288.0 +9.79%

First Trust Energy Alphadex Fund Storia dei prezzi delle azioni (FXN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.76 $15.38 $2.38 7,173,278.0 -8.91%
2024-11 $18.15 $15.95 $2.20 7,092,404.0 +9.85%
2024-10 $17.51 $16.00 $1.51 15,573,765.0 -0.43%
2024-09 $17.14 $15.56 $1.58 27,612,061.0 -6.78%
2024-08 $18.41 $16.11 $2.30 49,931,977.0 -4.97%
2024-07 $18.94 $17.67 $1.27 34,787,488.0 +0.60%
2024-06 $18.92 $17.79 $1.13 40,563,914.0 -3.65%
2024-05 $18.95 $17.89 $1.06 45,932,932.0 +2.77%
2024-04 $19.52 $18.25 $1.27 67,115,582.0 -1.87%
2024-03 $18.75 $17.15 $1.60 42,128,211.0 +9.66%
2024-02 $17.12 $15.85 $1.28 34,034,994.0 +4.91%
2024-01 $17.11 $15.59 $1.52 27,521,568.0 -2.46%

First Trust Energy Alphadex Fund Storia dei prezzi delle azioni (FXN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.21 $15.79 $1.42 39,654,804.0 -1.13%
2023-11 $17.95 $16.48 $1.47 49,563,146.0 -2.60%
2023-10 $18.38 $16.21 $2.17 34,687,758.0 -0.52%
2023-09 $18.18 $17.02 $1.16 42,374,021.0 -0.68%
2023-08 $17.91 $16.77 $1.14 34,319,359.0 +1.62%
2023-07 $17.27 $15.09 $2.18 31,107,876.0 +10.36%
2023-06 $15.73 $14.37 $1.36 31,225,172.0 +8.46%
2023-05 $15.59 $14.23 $1.36 25,921,052.0 -7.27%
2023-04 $16.29 $14.97 $1.32 19,316,452.0 +0.19%
2023-03 $17.14 $14.19 $2.95 35,765,051.0 -4.14%
2023-02 $17.33 $15.83 $1.50 148,299,787.0 -6.63%
2023-01 $17.91 $15.92 $1.99 16,849,682.0 +1.46%
exchange_traded_fund VTV
$176.67
price up icon 1.12%
exchange_traded_fund VUG
$416.07
price up icon 0.07%
exchange_traded_fund IJH
$65.55
price up icon 1.29%
exchange_traded_fund EFA
$78.00
price up icon 1.58%
exchange_traded_fund IWF
$407.48
price up icon 0.14%
exchange_traded_fund QQQ
$523.14
price up icon 0.22%
Capitalizzazione:     |  Volume (24 ore):