Ishares China Large Cap Etf (FXI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares China Large Cap Etf (FXI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$36.12	$35.82	$0.30	13,735,020.0	+0.53%
2026-08-20	$35.67	$35.34	$0.33	16,741,140.0	-0.03%
2026-08-19	$35.74	$35.53	$0.215	22,704,410.0	+1.77%
2026-08-18	$35.34	$34.99	$0.34	13,952,764.0	-0.11%
2026-08-17	$35.25	$35.05	$0.195	17,016,852.0	+0.60%
2026-08-14	$34.99	$34.79	$0.205	10,966,560.0	+0.09%
2026-08-13	$35.16	$34.80	$0.36	20,161,271.0	-1.05%
2026-08-12	$35.35	$35.16	$0.195	20,466,980.0	-1.21%
2026-08-11	$35.81	$35.60	$0.211	22,886,053.0	-2.27%
2026-08-10	$36.52	$36.15	$0.375	12,933,295.0	+0.88%
2026-08-07	$36.23	$36.03	$0.195	11,397,803.0	+0.61%
2026-08-06	$36.01	$35.74	$0.27	11,704,856.0	-0.36%
2026-08-05	$36.39	$36.02	$0.37	19,573,678.0	-0.63%
2026-08-04	$36.32	$35.91	$0.415	18,641,757.0	-0.41%
2026-08-03	$36.55	$36.35	$0.195	13,878,594.0	-0.11%
2026-07-31	$36.53	$36.19	$0.345	19,004,456.0	-0.05%
2026-07-30	$36.55	$36.20	$0.355	21,626,007.0	+1.11%
2026-07-29	$36.49	$35.92	$0.5666	25,845,503.0	+1.32%
2026-07-28	$35.72	$35.33	$0.39	21,714,081.0	+1.05%
2026-07-27	$35.33	$34.98	$0.35	21,338,100.0	+2.02%
2026-07-24	$34.76	$34.44	$0.32	11,256,392.0	+0.35%

Ishares China Large Cap Etf Stock (FXI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares China Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares China Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares China Large Cap Etf Storia dei prezzi delle azioni (FXI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$36.55	$34.79	$1.76	260,496,053.0	-1.75%
2026-07	$36.55	$31.39	$5.16	518,864,743.0	+15.54%
2026-06	$36.63	$31.19	$5.44	599,799,562.0	-9.87%
2026-05	$38.35	$34.63	$3.72	616,225,977.0	-4.73%
2026-04	$37.88	$35.05	$2.83	502,533,770.0	+2.48%
2026-03	$37.11	$34.77	$2.34	833,323,444.0	-3.70%
2026-02	$39.67	$37.12	$2.55	641,798,667.0	-5.88%
2026-01	$41.17	$38.84	$2.33	728,638,566.0	+3.45%

Ishares China Large Cap Etf Storia dei prezzi delle azioni (FXI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.01	$37.68	$2.33	526,995,966.0	-2.18%
2025-11	$41.22	$38.15	$3.07	556,642,396.0	-0.45%
2025-10	$42.00	$38.12	$3.88	857,166,752.0	-3.48%
2025-09	$41.73	$38.08	$3.65	607,832,138.0	+5.73%
2025-08	$39.58	$36.66	$2.92	629,938,887.0	+3.93%
2025-07	$39.14	$36.08	$3.06	552,629,249.0	+1.85%
2025-06	$37.62	$35.02	$2.60	649,010,349.0	+5.03%
2025-05	$36.55	$33.70	$2.85	740,609,743.0	+3.37%
2025-04	$35.89	$29.20	$6.69	1,361,634,959.0	-5.52%
2025-03	$38.73	$34.38	$4.35	997,740,376.0	+1.73%
2025-02	$36.82	$31.21	$5.61	1,148,712,437.0	+10.47%
2025-01	$32.84	$28.41	$4.43	858,316,857.0	+4.76%

Ishares China Large Cap Etf Storia dei prezzi delle azioni (FXI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.75	$30.00	$3.75	810,955,778.0	+0.59%
2024-11	$33.62	$29.36	$4.26	978,686,654.0	-3.96%
2024-10	$37.50	$30.65	$6.85	2,105,427,735.0	-0.69%
2024-09	$32.81	$25.29	$7.52	1,019,217,550.0	+20.11%
2024-08	$26.74	$24.59	$2.15	698,421,211.0	+3.04%
2024-07	$27.60	$25.26	$2.34	689,766,191.0	-1.19%
2024-06	$27.23	$25.87	$1.36	521,151,076.0	-2.40%
2024-05	$29.53	$25.53	$4.00	949,901,764.0	+4.47%
2024-04	$26.12	$23.61	$2.51	858,207,628.0	+5.90%
2024-03	$24.89	$23.02	$1.88	766,940,456.0	+2.78%
2024-02	$24.35	$21.32	$3.02	1,006,369,210.0	+7.63%
2024-01	$23.69	$20.86	$2.83	1,051,271,047.0	-9.45%