iShares China Large-Cap ETF (FXI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares China Large-Cap ETF (FXI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$29.53	$29.05	$0.48	46,244,483.0	+0.58%
2024-05-16	$29.20	$28.57	$0.63	65,315,464.0	+2.93%
2024-05-15	$28.35	$28.06	$0.29	35,669,698.0	+1.14%
2024-05-14	$28.14	$27.97	$0.175	41,165,721.0	-1.23%
2024-05-13	$28.46	$28.12	$0.34	47,582,058.0	+2.12%
2024-05-10	$27.99	$27.67	$0.32	45,174,536.0	+1.35%
2024-05-09	$27.41	$27.17	$0.24	43,504,017.0	+2.16%
2024-05-08	$26.83	$26.56	$0.27	28,000,752.0	-0.37%
2024-05-07	$27.03	$26.90	$0.13	40,316,109.0	-1.43%
2024-05-06	$27.47	$27.18	$0.285	39,688,217.0	-0.07%
2024-05-03	$27.35	$27.06	$0.29	55,404,305.0	+0.66%
2024-05-02	$27.28	$26.45	$0.8266	95,912,144.0	+5.72%
2024-05-01	$25.92	$25.53	$0.39	45,995,209.0	+0.75%
2024-04-30	$25.79	$25.49	$0.30	49,454,492.0	-2.37%
2024-04-29	$26.12	$25.83	$0.29	36,371,372.0	+0.93%
2024-04-26	$26.03	$25.76	$0.27	46,295,813.0	+1.69%
2024-04-25	$25.46	$25.11	$0.35	42,540,563.0	+0.67%
2024-04-24	$25.29	$25.11	$0.18	44,470,012.0	+1.90%
2024-04-23	$24.81	$24.57	$0.24	32,495,774.0	+1.56%
2024-04-22	$24.43	$24.04	$0.39	39,269,827.0	+1.71%
2024-04-19	$24.05	$23.90	$0.145	32,730,360.0	-0.29%
2024-04-18	$24.14	$23.95	$0.1944	38,897,679.0	+1.82%

iShares China Large-Cap ETF Stock (FXI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares China Large-Cap ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares China Large-Cap ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares China Large-Cap ETF Storia dei prezzi delle azioni (FXI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$29.53	$25.53	$4.00	676,217,196.0	+15.06%
2024-04	$26.12	$23.61	$2.51	858,207,628.0	+5.90%
2024-03	$24.89	$23.02	$1.88	766,940,456.0	+2.78%
2024-02	$24.35	$21.32	$3.02	1,006,369,210.0	+7.63%
2024-01	$23.69	$20.86	$2.83	1,051,271,047.0	-9.45%

iShares China Large-Cap ETF Storia dei prezzi delle azioni (FXI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$24.92	$22.82	$2.10	765,305,974.0	-4.49%
2023-11	$27.42	$24.89	$2.53	769,552,343.0	-1.41%
2023-10	$27.27	$24.84	$2.43	728,128,976.0	-3.81%
2023-09	$28.45	$26.03	$2.42	594,219,007.0	-3.18%
2023-08	$29.94	$25.85	$4.09	831,665,418.0	-9.93%
2023-07	$30.54	$26.50	$4.04	630,214,896.0	+11.88%
2023-06	$29.25	$25.96	$3.29	611,225,271.0	+4.70%
2023-05	$29.06	$25.51	$3.55	634,996,981.0	-8.33%
2023-04	$29.66	$27.28	$2.38	536,941,306.0	-4.06%
2023-03	$30.01	$26.99	$3.02	759,630,982.0	+5.62%
2023-02	$32.68	$27.75	$4.93	644,065,367.0	-12.08%
2023-01	$33.38	$29.04	$4.34	836,375,294.0	+12.37%

iShares China Large-Cap ETF Storia dei prezzi delle azioni (FXI) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$29.48	$27.34	$2.14	869,931,268.0	+0.50%
2022-11	$28.37	$21.59	$6.78	1,002,574,219.0	+34.42%
2022-10	$27.39	$20.87	$6.52	834,797,853.0	-18.99%
2022-09	$29.97	$25.72	$4.25	661,596,374.0	-14.40%
2022-08	$31.72	$28.86	$2.86	697,882,495.0	-0.53%
2022-07	$34.26	$30.07	$4.19	607,388,419.0	-10.44%
2022-06	$34.83	$31.13	$3.70	828,491,188.0	+6.43%
2022-05	$32.40	$27.83	$4.57	824,476,856.0	+2.97%
2022-04	$34.39	$28.52	$5.87	850,802,150.0	-3.22%
2022-03	$35.25	$26.13	$9.12	1,389,377,956.0	-8.40%
2022-02	$38.90	$33.87	$5.03	644,097,747.0	-8.01%
2022-01	$39.78	$35.23	$4.55	774,441,484.0	+3.72%