32.64
price up icon2.42%   0.77
after-market Dopo l'orario di chiusura: 32.72 0.08 +0.25%
loading

Storico Dei Prezzi Delle Azioni Di Ishares China Large Cap Etf (FXI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $32.78 $32.44 $0.345 48,679,920.0 +2.42%
2024-11-04 $32.30 $31.86 $0.435 49,058,687.0 +0.60%
2024-11-01 $31.98 $31.63 $0.355 26,660,439.0 +0.38%
2024-10-31 $31.60 $31.21 $0.385 27,415,038.0 -0.22%
2024-10-30 $31.78 $31.34 $0.44 28,500,563.0 -1.28%
2024-10-29 $32.50 $31.98 $0.525 41,577,750.0 -0.71%
2024-10-28 $32.38 $31.85 $0.53 40,099,007.0 +1.73%
2024-10-25 $32.09 $31.72 $0.375 27,890,687.0 -0.03%
2024-10-24 $31.91 $31.46 $0.455 39,615,772.0 -0.60%
2024-10-23 $32.37 $31.84 $0.53 33,557,465.0 -0.22%
2024-10-22 $32.26 $31.76 $0.50 48,230,680.0 +0.79%
2024-10-21 $31.89 $31.49 $0.4077 39,460,037.0 -1.34%
2024-10-18 $32.47 $32.06 $0.405 95,797,097.0 +4.28%
2024-10-17 $31.05 $30.65 $0.40 68,163,338.0 -2.53%
2024-10-16 $31.93 $31.49 $0.44 53,185,660.0 +1.77%
2024-10-15 $31.99 $30.97 $1.02 129,308,228.0 -5.01%
2024-10-14 $33.62 $32.61 $1.01 94,540,025.0 -1.89%
2024-10-11 $33.65 $32.50 $1.15 79,640,294.0 +0.45%
2024-10-10 $33.57 $32.73 $0.845 98,504,622.0 +1.31%
2024-10-09 $33.13 $32.18 $0.95 100,150,782.0 -1.62%
2024-10-08 $33.81 $32.27 $1.54 331,186,375.0 -9.16%

Ishares China Large Cap Etf Stock (FXI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares China Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares China Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares China Large Cap Etf Storia dei prezzi delle azioni (FXI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $32.78 $31.63 $1.15 173,078,966.0 +3.42%
2024-10 $37.50 $30.65 $6.85 2,105,427,735.0 -0.69%
2024-09 $32.81 $25.29 $7.52 1,019,217,550.0 +20.11%
2024-08 $26.74 $24.59 $2.15 698,421,211.0 +3.04%
2024-07 $27.60 $25.26 $2.34 689,766,191.0 -1.19%
2024-06 $27.23 $25.87 $1.36 521,151,076.0 -2.40%
2024-05 $29.53 $25.53 $4.00 949,901,764.0 +4.47%
2024-04 $26.12 $23.61 $2.51 858,207,628.0 +5.90%
2024-03 $24.89 $23.02 $1.88 766,940,456.0 +2.78%
2024-02 $24.35 $21.32 $3.02 1,006,369,210.0 +7.63%
2024-01 $23.69 $20.86 $2.83 1,051,271,047.0 -9.45%

Ishares China Large Cap Etf Storia dei prezzi delle azioni (FXI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.92 $22.82 $2.10 765,305,974.0 -4.49%
2023-11 $27.42 $24.89 $2.53 769,552,343.0 -1.41%
2023-10 $27.27 $24.84 $2.43 728,128,976.0 -3.81%
2023-09 $28.45 $26.03 $2.42 594,219,007.0 -3.18%
2023-08 $29.94 $25.85 $4.09 831,665,418.0 -9.93%
2023-07 $30.54 $26.50 $4.04 630,214,896.0 +11.88%
2023-06 $29.25 $25.96 $3.29 611,225,271.0 +4.70%
2023-05 $29.06 $25.51 $3.55 634,996,981.0 -8.33%
2023-04 $29.66 $27.28 $2.38 536,941,306.0 -4.06%
2023-03 $30.01 $26.99 $3.02 759,630,982.0 +5.62%
2023-02 $32.68 $27.75 $4.93 644,065,367.0 -12.08%
2023-01 $33.38 $29.04 $4.34 836,375,294.0 +12.37%

Ishares China Large Cap Etf Storia dei prezzi delle azioni (FXI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $29.48 $27.34 $2.14 869,931,268.0 +0.50%
2022-11 $28.37 $21.59 $6.78 1,002,574,219.0 +34.42%
2022-10 $27.39 $20.87 $6.52 834,797,853.0 -18.99%
2022-09 $29.97 $25.72 $4.25 661,596,374.0 -14.40%
2022-08 $31.72 $28.86 $2.86 697,882,495.0 -0.53%
2022-07 $34.26 $30.07 $4.19 607,388,419.0 -10.44%
2022-06 $34.83 $31.13 $3.70 828,491,188.0 +6.43%
2022-05 $32.40 $27.83 $4.57 824,476,856.0 +2.97%
2022-04 $34.39 $28.52 $5.87 850,802,150.0 -3.22%
2022-03 $35.25 $26.13 $9.12 1,389,377,956.0 -8.40%
2022-02 $38.90 $33.87 $5.03 644,097,747.0 -8.01%
2022-01 $39.78 $35.23 $4.55 774,441,484.0 +3.72%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):