First Watch Restaurant Group Inc (FWRG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Watch Restaurant Group Inc (FWRG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-13	$17.10	$16.29	$0.815	702,794.0	+1.37%
2025-05-12	$16.77	$15.85	$0.92	925,788.0	+6.21%
2025-05-09	$16.06	$15.51	$0.55	1,021,292.0	-1.38%
2025-05-08	$16.47	$15.70	$0.77	1,090,741.0	+0.00%
2025-05-07	$16.05	$14.85	$1.20	2,380,559.0	+4.31%
2025-05-06	$15.95	$12.90	$3.05	5,588,869.0	-17.62%
2025-05-05	$18.93	$18.25	$0.6799	690,924.0	+0.11%
2025-05-02	$18.96	$18.34	$0.615	1,060,195.0	+1.64%
2025-05-01	$18.33	$17.58	$0.75	999,614.0	+3.57%
2025-04-30	$18.25	$17.60	$0.65	1,668,084.0	-3.76%
2025-04-29	$19.03	$17.98	$1.05	1,215,855.0	-3.06%
2025-04-28	$19.69	$18.07	$1.62	1,328,210.0	-2.42%
2025-04-25	$19.82	$19.01	$0.81	927,345.0	+0.15%
2025-04-24	$19.95	$18.88	$1.07	1,205,157.0	-3.15%
2025-04-23	$20.55	$19.76	$0.79	971,328.0	+0.60%
2025-04-22	$20.43	$19.62	$0.8066	1,226,720.0	-1.05%
2025-04-21	$20.12	$19.27	$0.85	912,968.0	+2.55%
2025-04-17	$19.84	$18.46	$1.38	912,917.0	+4.59%
2025-04-16	$18.94	$18.25	$0.69	1,010,915.0	+1.41%
2025-04-15	$18.57	$17.45	$1.12	745,749.0	+4.11%

First Watch Restaurant Group Inc Stock (FWRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Watch Restaurant Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FWRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Watch Restaurant Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Watch Restaurant Group Inc Storia dei prezzi delle azioni (FWRG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$18.96	$12.90	$6.06	15,163,570.0	-3.85%
2025-04	$20.55	$15.03	$5.52	18,845,252.0	+6.07%
2025-03	$21.99	$15.45	$6.54	15,770,660.0	-21.90%
2025-02	$22.71	$19.46	$3.25	10,016,773.0	+1.62%
2025-01	$21.90	$17.53	$4.37	9,588,545.0	+12.74%

First Watch Restaurant Group Inc Storia dei prezzi delle azioni (FWRG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.24	$17.99	$2.25	12,471,375.0	-2.93%
2024-11	$22.01	$16.82	$5.19	21,590,071.0	+12.33%
2024-10	$17.72	$12.90	$4.82	12,380,736.0	+8.94%
2024-09	$16.66	$14.70	$1.96	10,803,124.0	-5.51%
2024-08	$17.69	$14.05	$3.64	12,807,086.0	+1.48%
2024-07	$17.65	$14.56	$3.09	14,583,676.0	-7.35%
2024-06	$19.98	$17.28	$2.70	13,577,773.0	-10.77%
2024-05	$25.85	$18.37	$7.48	16,723,794.0	-22.88%
2024-04	$25.98	$21.81	$4.17	11,367,600.0	+3.66%
2024-03	$25.88	$23.49	$2.39	14,217,008.0	-1.72%
2024-02	$25.73	$21.34	$4.39	6,320,394.0	+16.73%
2024-01	$22.03	$18.12	$3.91	7,201,380.0	+6.77%

First Watch Restaurant Group Inc Storia dei prezzi delle azioni (FWRG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.95	$17.98	$2.97	5,753,133.0	+11.17%
2023-11	$18.59	$16.51	$2.08	6,409,709.0	+8.20%
2023-10	$18.03	$16.19	$1.84	6,302,903.0	-3.35%
2023-09	$19.46	$16.72	$2.74	8,666,321.0	-9.57%
2023-08	$20.31	$17.65	$2.66	8,977,830.0	+2.58%
2023-07	$19.20	$16.51	$2.69	5,492,715.0	+10.30%
2023-06	$18.79	$15.77	$3.02	6,098,051.0	-4.25%
2023-05	$18.50	$15.67	$2.83	6,043,627.0	+9.76%
2023-04	$16.23	$14.34	$1.89	2,640,246.0	+0.12%
2023-03	$16.49	$14.77	$1.72	4,125,488.0	+5.10%
2023-02	$16.66	$14.72	$1.94	4,300,670.0	-5.68%
2023-01	$16.86	$13.32	$3.54	4,004,661.0	+19.73%

CAVA

$99.70

0.97%

TXRH

$190.51

0.29%

YUMC

$46.09

0.04%

DPZ

$484.40

0.47%

QSR

$67.84

1.38%

DRI

$205.00

0.56%