Forward Air Corp (FWRD)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Forward Air Corp (FWRD)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$18.35	$17.25	$1.10	441,749	-1.40%
Oct 29, 2026	$18.45	$17.15	$1.30	599,803	+1.88%
Oct 28, 2026	$17.66	$16.00	$1.66	584,453	+15.85%
Oct 27, 2026	$15.38	$14.84	$0.54	323,329	+0.40%
Oct 26, 2026	$15.40	$14.97	$0.43	342,783	-1.44%
Oct 23, 2026	$15.60	$15.00	$0.5999	272,942	-2.05%
Oct 22, 2026	$15.97	$15.59	$0.38	235,773	-0.89%
Oct 21, 2026	$15.95	$15.17	$0.782	260,417	+2.94%
Oct 20, 2026	$15.89	$15.04	$0.855	357,215	-0.07%
Oct 19, 2026	$15.41	$14.95	$0.46	362,594	+1.86%
Oct 16, 2026	$15.98	$14.80	$1.17	267,439	-5.05%
Oct 15, 2026	$16.04	$15.50	$0.535	181,383	+2.00%
Oct 14, 2026	$15.68	$15.09	$0.595	341,067	-0.32%
Oct 13, 2026	$15.93	$15.23	$0.7	303,643	-1.20%
Oct 12, 2026	$15.86	$15.42	$0.44	222,273	+0.83%
Oct 09, 2026	$16.75	$15.59	$1.16	414,405	-4.17%
Oct 08, 2026	$16.51	$15.14	$1.36	646,731	+6.18%
Oct 07, 2026	$15.47	$14.87	$0.6	350,290	+0.72%
Oct 06, 2026	$15.38	$15.02	$0.365	344,519	+1.26%
Oct 05, 2026	$15.85	$15.02	$0.835	525,728	-5.28%

Forward Air Corp Stock (FWRD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Forward Air Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FWRD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Forward Air Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Forward Air Corp Storia dei prezzi delle azioni (FWRD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$18.45	$14.80	$3.64	8,375,852	+15.54%
Sep, 2026	$18.36	$14.10	$4.26	10,828,018	-10.29%
Aug, 2026	$20.57	$14.14	$6.43	11,972,108	+21.00%
Jul, 2026	$16.77	$11.75	$5.02	16,244,889	+4.00%
Jun, 2026	$15.00	$9.47	$5.53	29,645,758	+27.69%
May, 2026	$21.97	$7.86	$14.11	41,502,420	-49.76%
Apr, 2026	$23.90	$16.60	$7.30	11,921,400	+26.03%
Mar, 2026	$25.87	$14.82	$11.06	18,389,488	-33.93%
Feb, 2026	$31.18	$24.65	$6.52	12,882,696	-9.29%
Jan, 2026	$29.64	$24.84	$4.80	10,259,845	+11.52%

Forward Air Corp Storia dei prezzi delle azioni (FWRD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$26.70	$22.50	$4.20	9,203,490	+10.10%
Nov, 2025	$23.20	$17.41	$5.79	13,615,899	+22.12%
Oct, 2025	$25.56	$15.75	$9.81	22,038,995	-26.64%
Sep, 2025	$31.30	$25.31	$5.99	11,929,454	-14.62%
Aug, 2025	$32.00	$26.63	$5.37	13,296,793	-1.18%
Jul, 2025	$32.47	$24.20	$8.27	10,588,571	+23.84%
Jun, 2025	$25.76	$16.22	$9.54	12,534,282	+46.25%
May, 2025	$19.38	$14.52	$4.86	13,050,700	+13.99%
Apr, 2025	$20.97	$9.79	$11.18	20,451,593	-26.73%
Mar, 2025	$23.93	$16.90	$7.03	13,962,013	-10.59%
Feb, 2025	$33.00	$22.06	$10.94	11,650,520	-30.33%
Jan, 2025	$35.47	$31.01	$4.46	9,318,030	0.00%

Forward Air Corp Storia dei prezzi delle azioni (FWRD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$36.60	$27.38	$9.22	10,884,778	-10.33%
Nov, 2024	$39.89	$30.30	$9.59	13,183,159	+3.85%
Oct, 2024	$40.92	$33.51	$7.41	14,266,511	-0.20%
Sep, 2024	$37.69	$30.04	$7.65	18,415,216	+11.43%
Aug, 2024	$33.96	$19.47	$14.49	19,343,622	+25.28%
Jul, 2024	$28.41	$17.53	$10.89	15,719,579	+33.19%
Jun, 2024	$22.53	$16.61	$5.92	27,940,082	+13.33%
May, 2024	$22.22	$11.21	$11.01	37,506,335	-23.71%
Apr, 2024	$30.95	$21.60	$9.35	17,362,174	-29.22%
Mar, 2024	$36.68	$26.35	$10.33	26,386,858	-16.21%
Feb, 2024	$44.70	$36.30	$8.39	13,439,939	-16.24%
Jan, 2024	$64.33	$44.26	$20.07	15,211,617	-29.49%

Simile a FWRD