Scarica l'app Stockscreener
25.26
7.40%
+1.74
Dopo l'orario di chiusura:
25.30
0.04
+0.16%
Storico Dei Prezzi Delle Azioni Di Fiverr International Ltd (FVRR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-13 | $25.77 | $23.89 | $1.88 | 2,100,876.0 | +7.40% |
| 2024-05-10 | $23.79 | $22.45 | $1.34 | 1,898,106.0 | +4.95% |
| 2024-05-09 | $23.49 | $21.97 | $1.52 | 2,527,072.0 | +10.29% |
| 2024-05-08 | $20.53 | $19.98 | $0.55 | 1,424,997.0 | -3.01% |
| 2024-05-07 | $21.54 | $20.91 | $0.63 | 579,013.0 | -1.18% |
| 2024-05-06 | $21.31 | $20.74 | $0.57 | 603,406.0 | +1.00% |
| 2024-05-03 | $21.34 | $20.71 | $0.63 | 744,887.0 | +0.91% |
| 2024-05-02 | $21.53 | $20.27 | $1.26 | 999,473.0 | -0.14% |
| 2024-05-01 | $21.56 | $20.32 | $1.24 | 880,895.0 | +1.56% |
| 2024-04-30 | $20.90 | $20.37 | $0.5281 | 557,039.0 | -2.84% |
| 2024-04-29 | $21.16 | $20.67 | $0.49 | 570,694.0 | +1.49% |
| 2024-04-26 | $20.80 | $19.88 | $0.9197 | 499,337.0 | +3.74% |
| 2024-04-25 | $20.18 | $19.57 | $0.61 | 589,343.0 | -2.00% |
| 2024-04-24 | $20.54 | $20.04 | $0.50 | 750,616.0 | +1.34% |
| 2024-04-23 | $20.43 | $19.43 | $0.9949 | 701,084.0 | +4.07% |
| 2024-04-22 | $19.88 | $19.30 | $0.58 | 695,327.0 | -1.17% |
| 2024-04-19 | $20.06 | $19.30 | $0.76 | 604,882.0 | -0.96% |
| 2024-04-18 | $20.32 | $19.72 | $0.597 | 574,600.0 | -1.44% |
| 2024-04-17 | $20.66 | $19.77 | $0.89 | 617,877.0 | -1.81% |
| 2024-04-16 | $20.73 | $20.04 | $0.69 | 968,576.0 | +1.84% |
Fiverr International Ltd Stock (FVRR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fiverr International Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FVRR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fiverr International Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Fiverr International Ltd Storia dei prezzi delle azioni (FVRR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $25.77 | $19.98 | $5.79 | 13,859,601.0 | +23.16% |
| 2024-04 | $21.68 | $18.83 | $2.85 | 20,552,228.0 | -2.66% |
| 2024-03 | $23.64 | $20.65 | $2.99 | 16,009,326.0 | -10.72% |
| 2024-02 | $31.61 | $21.85 | $9.76 | 25,570,880.0 | -12.33% |
| 2024-01 | $29.20 | $24.38 | $4.82 | 16,213,422.0 | -1.10% |
Fiverr International Ltd Storia dei prezzi delle azioni (FVRR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.57 | $25.55 | $5.02 | 15,291,333.0 | +4.33% |
| 2023-11 | $26.53 | $20.04 | $6.49 | 20,881,415.0 | +23.24% |
| 2023-10 | $26.30 | $20.84 | $5.46 | 13,774,428.0 | -13.49% |
| 2023-09 | $29.99 | $23.05 | $6.94 | 13,931,720.0 | -13.07% |
| 2023-08 | $34.49 | $26.66 | $7.83 | 15,880,560.0 | -6.60% |
| 2023-07 | $32.11 | $24.58 | $7.53 | 16,663,633.0 | +15.88% |
| 2023-06 | $30.64 | $24.90 | $5.74 | 16,942,924.0 | -0.69% |
| 2023-05 | $36.88 | $25.76 | $11.12 | 22,884,960.0 | -28.29% |
| 2023-04 | $37.18 | $32.88 | $4.30 | 9,371,248.0 | +4.58% |
| 2023-03 | $41.22 | $32.15 | $9.07 | 10,691,793.0 | -11.84% |
| 2023-02 | $47.66 | $36.74 | $10.92 | 16,036,511.0 | +6.79% |
| 2023-01 | $37.79 | $28.01 | $9.78 | 10,590,973.0 | +27.28% |
Fiverr International Ltd Storia dei prezzi delle azioni (FVRR) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $36.59 | $27.31 | $9.28 | 10,656,544.0 | -17.15% |
| 2022-11 | $41.48 | $26.16 | $15.32 | 15,765,174.0 | +13.63% |
| 2022-10 | $33.24 | $26.25 | $6.99 | 11,779,631.0 | +1.18% |
| 2022-09 | $38.11 | $29.31 | $8.80 | 12,327,911.0 | -11.54% |
| 2022-08 | $45.75 | $30.80 | $14.95 | 22,354,054.0 | +7.79% |
| 2022-07 | $40.29 | $30.40 | $9.89 | 16,276,828.0 | -6.72% |
| 2022-06 | $44.36 | $31.73 | $12.63 | 15,726,948.0 | -18.72% |
| 2022-05 | $58.19 | $29.04 | $29.15 | 40,331,065.0 | -20.54% |
| 2022-04 | $81.69 | $50.72 | $30.97 | 15,415,430.0 | -30.00% |
| 2022-03 | $83.18 | $55.82 | $27.36 | 18,911,494.0 | -3.60% |
| 2022-02 | $94.37 | $61.23 | $33.14 | 26,798,254.0 | -7.50% |
| 2022-01 | $117.0 | $68.00 | $49.00 | 22,760,236.0 | -24.97% |
3.56%
1.56%
Capitalizzazione:
|
Volume (24 ore):