Frontview Reit Inc (FVR)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Frontview Reit Inc (FVR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$17.29	$16.89	$0.395	173,974.0	+0.29%
2026-10-15	$17.50	$16.86	$0.645	207,608.0	+2.15%
2026-10-14	$16.88	$16.55	$0.325	166,115.0	-0.42%
2026-10-13	$17.07	$16.76	$0.3075	125,652.0	-0.88%
2026-10-12	$16.96	$16.42	$0.54	97,048.0	+2.17%
2026-10-09	$16.75	$15.80	$0.95	180,500.0	-0.36%
2026-10-08	$16.80	$16.09	$0.71	286,632.0	+2.08%
2026-10-07	$16.59	$16.15	$0.435	133,666.0	-0.55%
2026-10-06	$16.74	$16.12	$0.62	182,598.0	+1.30%
2026-10-05	$16.80	$16.17	$0.63	235,060.0	-2.88%
2026-10-02	$16.77	$16.25	$0.52	442,335.0	+2.02%
2026-10-01	$16.80	$16.19	$0.615	315,557.0	-1.86%
2026-09-30	$17.26	$16.64	$0.62	698,044.0	-2.00%
2026-09-29	$18.05	$16.99	$1.06	323,352.0	-3.63%
2026-09-28	$18.11	$17.58	$0.535	130,381.0	-1.23%
2026-09-25	$18.23	$17.78	$0.45	179,266.0	-1.98%
2026-09-24	$18.27	$17.87	$0.40	235,871.0	+1.11%
2026-09-23	$18.14	$17.63	$0.51	166,889.0	-1.10%
2026-09-22	$18.49	$17.73	$0.76	263,096.0	+3.05%
2026-09-21	$17.86	$17.38	$0.475	149,757.0	+1.78%
2026-09-18	$17.78	$17.35	$0.43	270,666.0	-1.53%
2026-09-17	$17.92	$17.56	$0.3563	121,237.0	+0.00%

Frontview Reit Inc Stock (FVR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Frontview Reit Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FVR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Frontview Reit Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Frontview Reit Inc Storia dei prezzi delle azioni (FVR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$17.50	$15.80	$1.70	2,546,745.0	+2.94%
2026-09	$19.45	$16.64	$2.81	3,968,308.0	-13.68%
2026-08	$21.01	$18.98	$2.03	4,604,726.0	-5.07%
2026-07	$22.29	$19.87	$2.42	3,735,902.0	+0.49%
2026-06	$20.50	$17.69	$2.81	4,390,480.0	+14.04%
2026-05	$18.68	$17.16	$1.52	2,190,927.0	+0.23%
2026-04	$17.97	$15.21	$2.76	2,196,907.0	+14.41%
2026-03	$16.95	$15.01	$1.94	2,404,024.0	-6.64%
2026-02	$17.09	$15.69	$1.40	2,394,776.0	+0.98%
2026-01	$17.07	$14.57	$2.50	4,617,903.0	+11.18%

Frontview Reit Inc Storia dei prezzi delle azioni (FVR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.80	$14.60	$1.20	3,450,528.0	-0.33%
2025-11	$15.74	$12.88	$2.86	2,621,563.0	+14.89%
2025-10	$14.67	$13.11	$1.56	2,868,370.0	-2.99%
2025-09	$13.96	$12.85	$1.11	3,267,208.0	+2.54%
2025-08	$13.89	$11.19	$2.70	4,276,237.0	+13.59%
2025-07	$12.91	$11.62	$1.29	3,652,198.0	-1.92%
2025-06	$12.38	$10.81	$1.57	7,092,184.0	+4.26%
2025-05	$12.75	$11.10	$1.65	4,408,520.0	-7.48%
2025-04	$13.08	$10.61	$2.47	3,629,258.0	-2.74%
2025-03	$17.18	$12.64	$4.54	4,880,253.0	-25.20%
2025-02	$18.01	$16.71	$1.30	1,876,352.0	-0.81%
2025-01	$18.40	$15.30	$3.10	3,786,312.0	-4.91%