First Trust Value Line Dividend Index Fund (FVD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Value Line Dividend Index Fund (FVD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$50.12	$49.88	$0.24	303,202.0	-0.57%
2026-10-26	$50.47	$50.15	$0.319	558,911.0	+0.24%
2026-10-23	$50.55	$49.98	$0.565	557,120.0	-1.01%
2026-10-22	$50.66	$49.64	$1.02	654,957.0	+2.18%
2026-10-21	$49.64	$49.45	$0.195	583,656.0	-0.04%
2026-10-20	$49.62	$49.16	$0.465	614,307.0	+1.33%
2026-10-19	$49.22	$48.90	$0.32	525,202.0	-0.91%
2026-10-16	$49.46	$49.10	$0.3645	465,553.0	+1.02%
2026-10-15	$49.15	$48.82	$0.33	755,786.0	+1.03%
2026-10-14	$48.38	$47.92	$0.45	473,614.0	+0.58%
2026-10-13	$48.29	$47.76	$0.53	379,462.0	+0.25%
2026-10-12	$48.01	$47.70	$0.305	318,958.0	+0.65%
2026-10-09	$47.73	$47.49	$0.235	557,138.0	+0.13%
2026-10-08	$47.67	$47.01	$0.6599	803,519.0	+1.08%
2026-10-07	$47.38	$47.09	$0.295	538,144.0	-0.65%
2026-10-06	$47.52	$47.22	$0.31	465,537.0	+0.53%
2026-10-05	$47.25	$46.74	$0.505	532,191.0	+0.15%
2026-10-02	$47.27	$46.98	$0.295	1,160,944.0	+0.21%
2026-10-01	$47.04	$46.62	$0.415	719,195.0	+0.15%
2026-09-30	$47.45	$46.90	$0.548	656,859.0	-0.80%
2026-09-29	$47.40	$47.06	$0.34	854,691.0	-0.23%

First Trust Value Line Dividend Index Fund Stock (FVD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Value Line Dividend Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FVD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Value Line Dividend Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Value Line Dividend Index Fund Storia dei prezzi delle azioni (FVD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$50.66	$46.62	$4.03	10,967,396.0	+6.49%
2026-09	$50.52	$46.90	$3.62	11,540,714.0	-6.54%
2026-08	$51.26	$49.88	$1.38	11,055,137.0	+0.11%
2026-07	$51.41	$48.20	$3.21	9,633,378.0	+4.05%
2026-06	$48.58	$46.82	$1.76	15,148,240.0	+1.95%
2026-05	$48.22	$46.61	$1.61	19,610,630.0	-1.56%
2026-04	$48.63	$46.84	$1.79	15,436,051.0	+2.08%
2026-03	$50.23	$46.27	$3.96	21,920,834.0	-6.09%
2026-02	$50.14	$47.80	$2.34	14,584,835.0	+4.59%
2026-01	$47.92	$45.79	$2.13	29,828,025.0	+3.91%

First Trust Value Line Dividend Index Fund Storia dei prezzi delle azioni (FVD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.54	$45.57	$0.9666	10,526,501.0	-0.34%
2025-11	$46.67	$44.63	$2.04	14,600,443.0	+3.21%
2025-10	$46.40	$44.86	$1.54	20,797,107.0	-2.40%
2025-09	$46.60	$45.37	$1.23	10,955,507.0	-0.41%
2025-08	$47.01	$44.59	$2.42	10,684,159.0	+3.34%
2025-07	$46.08	$44.62	$1.46	13,279,492.0	+0.51%
2025-06	$45.10	$44.12	$0.985	13,278,189.0	-0.11%
2025-05	$45.25	$43.43	$1.82	11,828,301.0	+2.15%
2025-04	$44.81	$40.06	$4.75	17,265,274.0	-1.75%
2025-03	$46.07	$43.81	$2.26	11,729,400.0	-1.61%
2025-02	$45.42	$43.79	$1.63	12,004,493.0	+1.89%
2025-01	$45.03	$42.46	$2.57	12,637,179.0	+1.92%

First Trust Value Line Dividend Index Fund Storia dei prezzi delle azioni (FVD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.77	$43.25	$3.52	10,399,794.0	-6.90%
2024-11	$46.83	$44.42	$2.41	9,646,855.0	+4.64%
2024-10	$45.97	$44.61	$1.36	9,652,561.0	-1.89%
2024-09	$45.72	$43.71	$2.01	12,505,197.0	+1.54%
2024-08	$44.85	$42.02	$2.84	17,238,373.0	+3.49%
2024-07	$43.61	$40.38	$3.23	16,950,637.0	+6.23%
2024-06	$41.85	$40.58	$1.27	15,484,515.0	-2.47%
2024-05	$42.50	$40.62	$1.88	19,367,561.0	+2.45%
2024-04	$42.21	$39.86	$2.35	26,145,163.0	-3.43%
2024-03	$42.29	$40.81	$1.48	21,668,702.0	+2.85%
2024-02	$41.26	$39.73	$1.53	23,388,205.0	+2.04%
2024-01	$40.82	$39.80	$1.02	23,652,007.0	-0.79%