Fvcbankcorp Inc (FVCB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Fvcbankcorp Inc (FVCB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$15.89	$15.70	$0.195	128,774.0	-0.25%
2026-05-21	$15.76	$15.35	$0.41	202,051.0	+0.64%
2026-05-20	$15.76	$15.40	$0.36	339,098.0	+1.56%
2026-05-19	$15.52	$15.25	$0.27	570,409.0	-0.39%
2026-05-18	$15.70	$15.31	$0.385	321,066.0	+1.05%
2026-05-15	$15.52	$15.27	$0.25	86,304.0	-1.54%
2026-05-14	$15.60	$15.42	$0.18	133,607.0	+1.17%
2026-05-13	$15.55	$15.33	$0.22	91,866.0	-0.77%
2026-05-12	$15.62	$15.35	$0.265	125,521.0	-0.64%
2026-05-11	$16.12	$15.51	$0.61	143,199.0	-1.08%
2026-05-08	$15.93	$15.68	$0.255	106,400.0	-0.32%
2026-05-07	$16.01	$15.73	$0.28	332,527.0	-0.32%
2026-05-06	$16.01	$15.75	$0.26	254,918.0	+0.70%
2026-05-05	$15.84	$15.68	$0.16	357,201.0	+0.45%
2026-05-04	$15.89	$15.60	$0.29	188,769.0	-0.63%
2026-05-01	$15.86	$15.42	$0.44	205,864.0	+0.77%
2026-04-30	$15.80	$15.44	$0.36	115,554.0	+0.58%
2026-04-29	$15.97	$15.41	$0.565	183,171.0	-1.27%
2026-04-28	$16.20	$15.72	$0.475	252,008.0	+0.19%
2026-04-27	$15.98	$15.60	$0.38	280,834.0	+0.32%

Fvcbankcorp Inc Stock (FVCB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fvcbankcorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FVCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fvcbankcorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fvcbankcorp Inc Storia dei prezzi delle azioni (FVCB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$16.12	$15.25	$0.87	3,716,348.0	+0.32%
2026-04	$18.41	$14.92	$3.49	3,106,490.0	+3.09%
2026-03	$15.63	$14.31	$1.32	1,323,932.0	-1.62%
2026-02	$17.94	$15.10	$2.84	1,136,490.0	+1.98%
2026-01	$15.40	$13.38	$2.03	684,520.0	+8.84%

Fvcbankcorp Inc Storia dei prezzi delle azioni (FVCB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.35	$12.65	$1.70	934,587.0	+9.21%
2025-11	$13.19	$11.93	$1.26	498,803.0	+4.01%
2025-10	$13.13	$11.83	$1.30	552,024.0	-5.78%
2025-09	$13.88	$12.82	$1.06	599,330.0	-4.39%
2025-08	$13.74	$12.25	$1.49	864,835.0	+5.89%
2025-07	$13.96	$11.73	$2.23	1,125,724.0	+8.56%
2025-06	$12.07	$11.13	$0.94	904,673.0	+1.20%
2025-05	$12.40	$11.20	$1.20	785,823.0	+2.10%
2025-04	$11.50	$9.49	$2.01	1,287,316.0	+8.04%
2025-03	$11.71	$10.00	$1.71	403,618.0	-10.50%
2025-02	$12.93	$10.81	$2.12	338,765.0	-2.15%
2025-01	$13.50	$11.27	$2.23	345,555.0	-3.98%

Fvcbankcorp Inc Storia dei prezzi delle azioni (FVCB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.46	$11.85	$2.61	381,338.0	-11.96%
2024-11	$14.50	$12.75	$1.75	442,701.0	+10.40%
2024-10	$13.93	$12.26	$1.67	441,323.0	-0.19%
2024-09	$13.42	$11.30	$2.12	408,518.0	+5.84%
2024-08	$12.79	$10.35	$2.44	589,398.0	-2.76%
2024-07	$13.16	$10.03	$3.13	641,491.0	+16.12%
2024-06	$11.33	$10.02	$1.31	485,868.0	-0.73%
2024-05	$12.20	$10.75	$1.45	498,131.0	-4.43%
2024-04	$12.38	$9.78	$2.61	361,324.0	-5.50%
2024-03	$12.69	$11.72	$0.965	422,439.0	+0.58%
2024-02	$12.55	$10.33	$2.22	483,458.0	-1.30%
2024-01	$14.68	$12.26	$2.42	464,703.0	-13.59%