First Trust Dorsey Wright Dynamic Focus 5 Etf (FVC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Dorsey Wright Dynamic Focus 5 Etf (FVC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$38.19	$38.19	$0.00	353.0	+1.34%
2026-01-08	$37.73	$37.61	$0.1201	4,919.0	+0.02%
2026-01-07	$37.93	$37.67	$0.2587	11,579.0	-1.05%
2026-01-06	$38.07	$37.70	$0.3698	2,948.0	+1.53%
2026-01-05	$37.49	$37.30	$0.195	5,770.0	+1.31%
2026-01-02	$37.04	$36.50	$0.539	7,899.0	+1.77%
2025-12-31	$36.75	$36.26	$0.495	4,040.0	-0.84%
2025-12-30	$36.80	$36.63	$0.17	7,686.0	-0.04%
2025-12-29	$36.77	$36.61	$0.16	6,864.0	-0.17%
2025-12-26	$36.85	$36.71	$0.14	1,022.0	-0.31%
2025-12-24	$36.87	$36.77	$0.10	1,751.0	+0.16%
2025-12-23	$36.83	$36.73	$0.097	2,582.0	+0.13%
2025-12-22	$36.76	$36.57	$0.1936	2,270.0	+1.12%
2025-12-19	$36.44	$36.11	$0.33	7,653.0	+1.18%
2025-12-18	$36.05	$35.41	$0.64	18,575.0	+1.21%
2025-12-17	$35.96	$35.42	$0.535	6,067.0	-1.22%
2025-12-16	$36.06	$35.69	$0.37	13,294.0	-0.43%
2025-12-15	$36.40	$35.85	$0.55	23,815.0	-0.30%
2025-12-12	$36.49	$36.12	$0.375	6,319.0	-1.70%
2025-12-11	$36.85	$36.68	$0.1695	7,679.0	+0.07%
2025-12-10	$36.80	$36.49	$0.3128	3,660.0	+0.87%

First Trust Dorsey Wright Dynamic Focus 5 Etf Stock (FVC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Dorsey Wright Dynamic Focus 5 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FVC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Dorsey Wright Dynamic Focus 5 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Dorsey Wright Dynamic Focus 5 Etf Storia dei prezzi delle azioni (FVC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$38.19	$36.50	$1.69	33,468.0	+5.00%

First Trust Dorsey Wright Dynamic Focus 5 Etf Storia dei prezzi delle azioni (FVC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.87	$35.41	$1.46	134,891.0	+0.94%
2025-11	$36.34	$35.08	$1.26	93,218.0	+0.65%
2025-10	$36.41	$35.75	$0.66	160,126.0	+0.07%
2025-09	$36.31	$35.78	$0.5275	103,549.0	-0.04%
2025-08	$36.17	$35.41	$0.7625	99,478.0	+0.80%
2025-07	$36.00	$35.35	$0.65	525,455.0	+0.77%
2025-06	$35.79	$35.13	$0.66	289,175.0	+0.99%
2025-05	$35.40	$31.90	$3.50	350,943.0	+1.24%
2025-04	$35.45	$32.54	$2.91	357,501.0	-1.22%
2025-03	$36.83	$34.79	$2.04	294,183.0	-4.04%
2025-02	$38.02	$36.37	$1.65	116,739.0	-2.42%
2025-01	$37.98	$35.62	$2.36	137,260.0	+2.79%

First Trust Dorsey Wright Dynamic Focus 5 Etf Storia dei prezzi delle azioni (FVC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.21	$36.40	$2.81	85,603.0	-3.38%
2024-11	$38.31	$35.47	$2.84	106,876.0	+6.70%
2024-10	$36.97	$35.25	$1.72	401,517.0	-0.87%
2024-09	$36.27	$33.41	$2.86	229,560.0	+2.11%
2024-08	$35.19	$30.39	$4.80	273,838.0	+1.01%
2024-07	$36.67	$33.54	$3.13	190,845.0	-1.50%
2024-06	$35.43	$33.68	$1.75	168,267.0	+3.92%
2024-05	$35.01	$32.53	$2.48	207,892.0	+3.10%
2024-04	$34.83	$32.02	$2.81	170,304.0	-4.64%
2024-03	$34.69	$33.83	$0.86	154,152.0	+1.17%
2024-02	$34.11	$32.85	$1.26	363,914.0	+3.77%
2024-01	$33.33	$32.08	$1.25	658,473.0	+0.29%

VTV

$196.85

0.69%

VUG

$491.70

0.74%

IJH

$69.08

0.83%

EFA

$98.81

0.88%

IWF

$476.75

0.75%

QQQ

$627.20

1.07%