First Trust Dorsey Wright Dynamic Focus 5 Etf (FVC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Dorsey Wright Dynamic Focus 5 Etf (FVC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$39.63	$39.35	$0.2784	3,442.0	+1.88%
2026-05-05	$38.96	$38.77	$0.19	2,188.0	+1.49%
2026-05-04	$38.46	$38.27	$0.19	4,786.0	-0.44%
2026-05-01	$38.53	$38.30	$0.23	1,640.0	-0.05%
2026-04-30	$38.52	$37.89	$0.629	3,267.0	+2.25%
2026-04-29	$37.67	$37.45	$0.22	3,440.0	+0.49%
2026-04-28	$37.59	$37.26	$0.331	3,099.0	-1.05%
2026-04-27	$37.96	$37.71	$0.25	4,149.0	-0.13%
2026-04-24	$38.01	$37.73	$0.2771	2,404.0	+0.94%
2026-04-23	$37.65	$37.44	$0.2051	1,755.0	+0.46%
2026-04-22	$37.41	$37.29	$0.1162	890.0	+0.60%
2026-04-21	$37.30	$37.15	$0.15	1,757.0	-0.51%
2026-04-20	$37.46	$37.22	$0.2399	2,706.0	+0.00%
2026-04-17	$37.51	$37.30	$0.21	1,790.0	+1.01%
2026-04-16	$37.07	$36.71	$0.36	12,889.0	+0.35%
2026-04-15	$36.91	$36.68	$0.229	83,550.0	-0.14%
2026-04-14	$36.96	$36.77	$0.19	2,908.0	+0.81%
2026-04-13	$36.62	$36.33	$0.295	8,292.0	+0.99%
2026-04-10	$36.27	$36.22	$0.0455	945.0	-0.22%
2026-04-09	$36.35	$35.97	$0.3804	3,573.0	+0.24%
2026-04-08	$36.26	$35.70	$0.5576	2,937.0	+2.61%
2026-04-07	$35.34	$35.08	$0.255	3,287.0	+0.03%

First Trust Dorsey Wright Dynamic Focus 5 Etf Stock (FVC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Dorsey Wright Dynamic Focus 5 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FVC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Dorsey Wright Dynamic Focus 5 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Dorsey Wright Dynamic Focus 5 Etf Storia dei prezzi delle azioni (FVC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$39.63	$38.27	$1.36	15,498.0	+2.88%
2026-04	$38.52	$34.64	$3.88	150,658.0	+10.60%
2026-03	$37.87	$33.81	$4.06	241,815.0	-7.44%
2026-02	$38.68	$37.02	$1.66	126,861.0	-1.73%
2026-01	$39.05	$36.50	$2.55	93,192.0	+5.28%

First Trust Dorsey Wright Dynamic Focus 5 Etf Storia dei prezzi delle azioni (FVC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.87	$35.41	$1.46	134,891.0	+0.94%
2025-11	$36.34	$35.08	$1.26	93,218.0	+0.65%
2025-10	$36.41	$35.75	$0.66	160,126.0	+0.07%
2025-09	$36.31	$35.78	$0.5275	103,549.0	-0.04%
2025-08	$36.17	$35.41	$0.7625	99,478.0	+0.80%
2025-07	$36.00	$35.35	$0.65	525,455.0	+0.77%
2025-06	$35.79	$35.13	$0.66	289,175.0	+0.99%
2025-05	$35.40	$31.90	$3.50	350,943.0	+1.24%
2025-04	$35.45	$32.54	$2.91	357,501.0	-1.22%
2025-03	$36.83	$34.79	$2.04	294,183.0	-4.04%
2025-02	$38.02	$36.37	$1.65	116,739.0	-2.42%
2025-01	$37.98	$35.62	$2.36	137,260.0	+2.79%

First Trust Dorsey Wright Dynamic Focus 5 Etf Storia dei prezzi delle azioni (FVC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.21	$36.40	$2.81	85,603.0	-3.38%
2024-11	$38.31	$35.47	$2.84	106,876.0	+6.70%
2024-10	$36.97	$35.25	$1.72	401,517.0	-0.87%
2024-09	$36.27	$33.41	$2.86	229,560.0	+2.11%
2024-08	$35.19	$30.39	$4.80	273,838.0	+1.01%
2024-07	$36.67	$33.54	$3.13	190,845.0	-1.50%
2024-06	$35.43	$33.68	$1.75	168,267.0	+3.92%
2024-05	$35.01	$32.53	$2.48	207,892.0	+3.10%
2024-04	$34.83	$32.02	$2.81	170,304.0	-4.64%
2024-03	$34.69	$33.83	$0.86	154,152.0	+1.17%
2024-02	$34.11	$32.85	$1.26	363,914.0	+3.77%
2024-01	$33.33	$32.08	$1.25	658,473.0	+0.29%