First Trust Dorsey Wright Dynamic Focus 5 Etf (FVC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Dorsey Wright Dynamic Focus 5 Etf (FVC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$37.59	$36.89	$0.699	3,449.0	-1.68%
2025-02-20	$37.59	$37.39	$0.204	5,014.0	-0.48%
2025-02-19	$37.83	$37.72	$0.105	1,974.0	-0.74%
2025-02-18	$38.02	$37.81	$0.209	8,794.0	+0.74%
2025-02-14	$37.80	$37.67	$0.1307	21,350.0	+0.07%
2025-02-13	$37.71	$37.47	$0.2427	4,248.0	+0.57%
2025-02-12	$37.50	$37.20	$0.30	8,710.0	+0.03%
2025-02-11	$37.52	$37.40	$0.115	4,517.0	-0.08%
2025-02-10	$37.64	$37.52	$0.1158	1,766.0	+0.16%
2025-02-07	$37.68	$37.46	$0.22	4,391.0	-0.64%
2025-02-06	$37.71	$37.58	$0.1288	5,602.0	-0.01%
2025-02-05	$37.71	$37.47	$0.2406	3,869.0	+0.39%
2025-02-04	$37.64	$37.49	$0.1456	12,772.0	+0.49%
2025-02-03	$37.50	$37.07	$0.4268	5,816.0	-0.52%
2025-01-31	$37.98	$37.57	$0.41	7,872.0	-0.82%
2025-01-30	$37.88	$37.60	$0.28	13,057.0	+1.23%
2025-01-29	$37.61	$37.42	$0.19	4,134.0	-0.24%
2025-01-28	$37.61	$37.40	$0.21	11,651.0	+0.08%
2025-01-27	$37.48	$37.17	$0.31	10,570.0	-0.21%
2025-01-24	$37.67	$37.52	$0.155	7,730.0	-0.16%
2025-01-23	$37.62	$37.39	$0.2315	10,204.0	+0.32%

First Trust Dorsey Wright Dynamic Focus 5 Etf Stock (FVC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Dorsey Wright Dynamic Focus 5 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FVC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Dorsey Wright Dynamic Focus 5 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Dorsey Wright Dynamic Focus 5 Etf Storia dei prezzi delle azioni (FVC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$38.02	$36.89	$1.13	95,721.0	-1.70%
2025-01	$37.98	$35.62	$2.36	137,260.0	+2.79%

First Trust Dorsey Wright Dynamic Focus 5 Etf Storia dei prezzi delle azioni (FVC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.21	$36.40	$2.81	85,603.0	-3.38%
2024-11	$38.31	$35.47	$2.84	106,876.0	+6.70%
2024-10	$36.97	$35.25	$1.72	401,517.0	-0.87%
2024-09	$36.27	$33.41	$2.86	229,560.0	+2.11%
2024-08	$35.19	$30.39	$4.80	273,838.0	+1.01%
2024-07	$36.67	$33.54	$3.13	190,845.0	-1.50%
2024-06	$35.43	$33.68	$1.75	168,267.0	+3.92%
2024-05	$35.01	$32.53	$2.48	207,892.0	+3.10%
2024-04	$34.83	$32.02	$2.81	170,304.0	-4.64%
2024-03	$34.69	$33.83	$0.86	154,152.0	+1.17%
2024-02	$34.11	$32.85	$1.26	363,914.0	+3.77%
2024-01	$33.33	$32.08	$1.25	658,473.0	+0.29%

First Trust Dorsey Wright Dynamic Focus 5 Etf Storia dei prezzi delle azioni (FVC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.00	$31.51	$1.49	670,563.0	+3.69%
2023-11	$31.69	$29.88	$1.81	619,816.0	+5.58%
2023-10	$32.02	$29.70	$2.32	1,279,709.0	-4.50%
2023-09	$33.73	$30.58	$3.15	664,645.0	-6.10%
2023-08	$34.52	$31.95	$2.57	673,806.0	-3.65%
2023-07	$34.65	$33.08	$1.57	312,409.0	+3.09%
2023-06	$33.70	$32.13	$1.57	434,885.0	+4.35%
2023-05	$32.73	$32.02	$0.705	644,521.0	-0.98%
2023-04	$33.01	$32.03	$0.98	349,193.0	-1.36%
2023-03	$36.19	$30.12	$6.07	805,947.0	-5.72%
2023-02	$36.05	$34.56	$1.49	1,116,507.0	-2.07%
2023-01	$36.02	$34.64	$1.38	958,602.0	+2.00%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%