Fidelity Value Factor Etf (FVAL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Value Factor Etf (FVAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$80.00	$79.38	$0.62	306,354.0	+0.48%
2026-07-24	$79.70	$78.90	$0.7999	20,440.0	+0.41%
2026-07-23	$79.24	$78.57	$0.67	62,108.0	-1.21%
2026-07-22	$80.09	$79.71	$0.38	28,165.0	+0.11%
2026-07-21	$79.80	$79.30	$0.5001	65,361.0	+0.68%
2026-07-20	$79.64	$79.13	$0.515	18,430.0	-0.08%
2026-07-17	$79.80	$79.22	$0.58	21,676.0	-0.64%
2026-07-16	$80.20	$79.66	$0.54	50,791.0	-0.20%
2026-07-15	$80.01	$79.52	$0.4864	21,066.0	+0.86%
2026-07-14	$79.52	$78.93	$0.586	19,711.0	+0.01%
2026-07-13	$79.56	$79.10	$0.4632	28,557.0	-0.13%
2026-07-10	$79.48	$79.02	$0.46	25,271.0	+0.52%
2026-07-09	$79.06	$78.37	$0.6879	18,805.0	+0.59%
2026-07-08	$78.63	$78.00	$0.6298	25,862.0	-0.20%
2026-07-07	$79.20	$78.68	$0.5199	33,548.0	-0.13%
2026-07-06	$78.94	$78.44	$0.4999	22,810.0	+0.39%
2026-07-02	$78.77	$77.95	$0.82	12,020.0	+0.70%
2026-07-01	$78.45	$77.89	$0.5647	26,511.0	-0.01%
2026-06-30	$78.07	$77.61	$0.46	30,306.0	+0.31%

Fidelity Value Factor Etf Stock (FVAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Value Factor Etf Storia dei prezzi delle azioni (FVAL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$80.20	$77.89	$2.31	1,113,840.0	+2.16%
2026-06	$80.69	$76.82	$3.87	650,737.0	-2.81%
2026-05	$80.33	$75.67	$4.66	707,985.0	+5.42%
2026-04	$76.17	$68.83	$7.34	873,037.0	+9.61%
2026-03	$73.18	$67.20	$5.98	1,326,477.0	-5.19%
2026-02	$74.64	$72.38	$2.26	917,191.0	-0.85%
2026-01	$74.22	$71.76	$2.46	945,249.0	+2.16%

Fidelity Value Factor Etf Storia dei prezzi delle azioni (FVAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$73.59	$70.97	$2.62	932,944.0	+2.30%
2025-11	$71.44	$68.02	$3.42	877,455.0	+0.56%
2025-10	$71.60	$67.36	$4.24	645,796.0	+2.88%
2025-09	$69.36	$66.34	$3.02	614,489.0	+2.36%
2025-08	$67.65	$63.43	$4.22	549,855.0	+4.18%
2025-07	$65.50	$63.80	$1.70	504,283.0	+1.12%
2025-06	$63.97	$60.85	$3.12	706,220.0	+4.29%
2025-05	$62.23	$58.34	$3.89	1,583,391.0	+5.44%
2025-04	$60.27	$51.58	$8.69	3,160,286.0	-2.53%
2025-03	$63.24	$58.38	$4.86	3,948,669.0	-5.11%
2025-02	$65.00	$61.72	$3.28	999,019.0	-1.11%
2025-01	$64.26	$60.83	$3.43	1,242,559.0	+3.21%

Fidelity Value Factor Etf Storia dei prezzi delle azioni (FVAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$64.49	$60.91	$3.58	1,000,134.0	-3.62%
2024-11	$64.27	$60.45	$3.82	1,983,980.0	+6.14%
2024-10	$62.17	$59.91	$2.26	1,955,359.0	-0.25%
2024-09	$60.77	$56.85	$3.92	739,497.0	+1.64%
2024-08	$59.82	$54.75	$5.07	1,485,748.0	+1.24%
2024-07	$59.94	$57.50	$2.44	1,120,819.0	+2.27%
2024-06	$58.00	$55.87	$2.13	716,647.0	+2.01%
2024-05	$57.51	$54.50	$3.01	1,294,483.0	+3.26%
2024-04	$57.22	$54.46	$2.76	1,183,740.0	-4.17%
2024-03	$57.08	$54.47	$2.61	1,277,661.0	+3.55%
2024-02	$55.11	$53.00	$2.11	1,563,080.0	+3.72%
2024-01	$54.12	$51.95	$2.17	2,011,220.0	+0.23%