Fidelity Value Factor Etf (FVAL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Value Factor Etf (FVAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-05	$61.24	$60.58	$0.66	40,383.0	+1.09%
2024-11-04	$60.84	$60.45	$0.3896	71,894.0	-0.25%
2024-11-01	$61.09	$60.62	$0.4663	637,712.0	+0.46%
2024-10-31	$61.15	$60.45	$0.70	41,693.0	-1.72%
2024-10-30	$61.80	$61.40	$0.40	73,776.0	+0.07%
2024-10-29	$61.63	$61.25	$0.38	72,229.0	-0.16%
2024-10-28	$61.66	$61.50	$0.1571	114,946.0	+0.54%
2024-10-25	$61.85	$61.20	$0.6551	216,491.0	-0.11%
2024-10-24	$61.40	$61.01	$0.3851	264,465.0	+0.15%
2024-10-23	$61.66	$60.88	$0.7703	33,531.0	-0.97%
2024-10-22	$61.92	$61.46	$0.465	27,108.0	+0.05%
2024-10-21	$61.94	$61.55	$0.39	44,223.0	-0.29%
2024-10-18	$62.05	$61.79	$0.2637	24,895.0	-0.02%
2024-10-17	$62.17	$61.90	$0.27	23,242.0	+0.08%
2024-10-16	$62.00	$61.55	$0.45	19,553.0	+0.62%
2024-10-15	$61.94	$61.45	$0.49	35,804.0	-0.64%
2024-10-14	$62.00	$61.66	$0.34	28,561.0	+0.70%
2024-10-11	$61.59	$61.12	$0.4698	20,250.0	+0.82%
2024-10-10	$61.12	$60.82	$0.30	54,697.0	-0.07%
2024-10-09	$61.08	$60.50	$0.5753	46,224.0	+0.64%
2024-10-08	$60.70	$60.33	$0.375	122,089.0	+0.63%

Fidelity Value Factor Etf Stock (FVAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Value Factor Etf Storia dei prezzi delle azioni (FVAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$61.24	$60.45	$0.79	790,372.0	+1.31%
2024-10	$62.17	$59.91	$2.26	1,955,359.0	-0.25%
2024-09	$60.77	$56.85	$3.92	739,497.0	+1.64%
2024-08	$59.82	$54.75	$5.07	1,485,748.0	+1.24%
2024-07	$59.94	$57.50	$2.44	1,120,819.0	+2.27%
2024-06	$58.00	$55.87	$2.13	716,647.0	+2.01%
2024-05	$57.51	$54.50	$3.01	1,294,483.0	+3.26%
2024-04	$57.22	$54.46	$2.76	1,183,740.0	-4.17%
2024-03	$57.08	$54.47	$2.61	1,277,661.0	+3.55%
2024-02	$55.11	$53.00	$2.11	1,563,080.0	+3.72%
2024-01	$54.12	$51.95	$2.17	2,011,220.0	+0.23%

Fidelity Value Factor Etf Storia dei prezzi delle azioni (FVAL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$53.28	$50.42	$2.86	1,292,123.0	+4.82%
2023-11	$50.64	$46.62	$4.02	2,213,247.0	+8.52%
2023-10	$48.72	$45.57	$3.15	2,660,311.0	-2.63%
2023-09	$50.23	$47.32	$2.91	864,217.0	-4.09%
2023-08	$50.99	$48.31	$2.68	1,193,057.0	-2.14%
2023-07	$51.16	$48.32	$2.84	1,156,816.0	+3.83%
2023-06	$49.21	$46.17	$3.04	719,790.0	+6.12%
2023-05	$46.90	$44.96	$1.94	902,897.0	-0.52%
2023-04	$46.67	$45.17	$1.50	1,118,603.0	+1.64%
2023-03	$46.55	$43.24	$3.31	840,582.0	+1.08%
2023-02	$48.05	$45.05	$3.00	744,321.0	-3.17%
2023-01	$46.87	$43.53	$3.34	1,625,314.0	+6.61%

Fidelity Value Factor Etf Storia dei prezzi delle azioni (FVAL) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$47.02	$42.99	$4.03	1,470,388.0	-6.18%
2022-11	$46.74	$42.22	$4.52	1,855,766.0	+5.79%
2022-10	$44.56	$39.76	$4.80	954,543.0	+10.42%
2022-09	$46.23	$39.95	$6.28	1,603,405.0	-9.75%
2022-08	$48.46	$44.28	$4.18	1,019,805.0	-4.11%
2022-07	$46.36	$42.28	$4.08	1,130,293.0	+7.46%
2022-06	$48.44	$41.70	$6.74	2,428,779.0	-10.60%
2022-05	$49.39	$44.20	$5.20	1,516,213.0	+1.97%
2022-04	$51.34	$47.19	$4.15	1,599,407.0	-7.16%
2022-03	$52.25	$47.44	$4.81	1,949,615.0	+2.65%
2022-02	$52.00	$47.05	$4.95	3,023,086.0	-3.00%
2022-01	$53.14	$47.97	$5.17	2,763,771.0	-2.07%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%