63.26
price up icon0.36%   0.23
after-market Dopo l'orario di chiusura: 63.26
loading

Storico Dei Prezzi Delle Azioni Di Fidelity Value Factor Etf (FVAL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $63.36 $63.05 $0.3075 54,566.0 +0.36%
2024-11-21 $63.19 $62.47 $0.7232 41,313.0 +0.82%
2024-11-20 $62.65 $62.10 $0.5499 183,947.0 -0.29%
2024-11-19 $62.73 $62.12 $0.6137 194,952.0 +0.26%
2024-11-18 $62.61 $62.24 $0.37 38,991.0 +0.27%
2024-11-15 $62.76 $62.16 $0.595 139,064.0 -1.16%
2024-11-14 $63.35 $62.99 $0.3568 17,127.0 -0.30%
2024-11-13 $63.45 $63.08 $0.3699 38,548.0 +0.03%
2024-11-12 $63.55 $63.07 $0.4861 36,746.0 -0.46%
2024-11-11 $63.65 $63.41 $0.2436 86,450.0 +0.24%
2024-11-08 $63.50 $63.33 $0.1667 30,419.0 +0.13%
2024-11-07 $63.54 $63.26 $0.28 28,055.0 +0.31%
2024-11-06 $63.46 $62.58 $0.8817 34,537.0 +3.09%
2024-11-05 $61.24 $60.58 $0.66 40,383.0 +1.09%
2024-11-04 $60.84 $60.45 $0.3896 71,894.0 -0.25%
2024-11-01 $61.09 $60.62 $0.4663 637,712.0 +0.46%
2024-10-31 $61.15 $60.45 $0.70 41,693.0 -1.72%
2024-10-30 $61.80 $61.40 $0.40 73,776.0 +0.07%
2024-10-29 $61.63 $61.25 $0.38 72,229.0 -0.16%
2024-10-28 $61.66 $61.50 $0.1571 114,946.0 +0.54%
2024-10-25 $61.85 $61.20 $0.6551 216,491.0 -0.11%
2024-10-24 $61.40 $61.01 $0.3851 264,465.0 +0.15%

Fidelity Value Factor Etf Stock (FVAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Value Factor Etf Storia dei prezzi delle azioni (FVAL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $63.65 $60.45 $3.20 1,729,270.0 +4.65%
2024-10 $62.17 $59.91 $2.26 1,955,359.0 -0.25%
2024-09 $60.77 $56.85 $3.92 739,497.0 +1.64%
2024-08 $59.82 $54.75 $5.07 1,485,748.0 +1.24%
2024-07 $59.94 $57.50 $2.44 1,120,819.0 +2.27%
2024-06 $58.00 $55.87 $2.13 716,647.0 +2.01%
2024-05 $57.51 $54.50 $3.01 1,294,483.0 +3.26%
2024-04 $57.22 $54.46 $2.76 1,183,740.0 -4.17%
2024-03 $57.08 $54.47 $2.61 1,277,661.0 +3.55%
2024-02 $55.11 $53.00 $2.11 1,563,080.0 +3.72%
2024-01 $54.12 $51.95 $2.17 2,011,220.0 +0.23%

Fidelity Value Factor Etf Storia dei prezzi delle azioni (FVAL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.28 $50.42 $2.86 1,292,123.0 +4.82%
2023-11 $50.64 $46.62 $4.02 2,213,247.0 +8.52%
2023-10 $48.72 $45.57 $3.15 2,660,311.0 -2.63%
2023-09 $50.23 $47.32 $2.91 864,217.0 -4.09%
2023-08 $50.99 $48.31 $2.68 1,193,057.0 -2.14%
2023-07 $51.16 $48.32 $2.84 1,156,816.0 +3.83%
2023-06 $49.21 $46.17 $3.04 719,790.0 +6.12%
2023-05 $46.90 $44.96 $1.94 902,897.0 -0.52%
2023-04 $46.67 $45.17 $1.50 1,118,603.0 +1.64%
2023-03 $46.55 $43.24 $3.31 840,582.0 +1.08%
2023-02 $48.05 $45.05 $3.00 744,321.0 -3.17%
2023-01 $46.87 $43.53 $3.34 1,625,314.0 +6.61%

Fidelity Value Factor Etf Storia dei prezzi delle azioni (FVAL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $47.02 $42.99 $4.03 1,470,388.0 -6.18%
2022-11 $46.74 $42.22 $4.52 1,855,766.0 +5.79%
2022-10 $44.56 $39.76 $4.80 954,543.0 +10.42%
2022-09 $46.23 $39.95 $6.28 1,603,405.0 -9.75%
2022-08 $48.46 $44.28 $4.18 1,019,805.0 -4.11%
2022-07 $46.36 $42.28 $4.08 1,130,293.0 +7.46%
2022-06 $48.44 $41.70 $6.74 2,428,779.0 -10.60%
2022-05 $49.39 $44.20 $5.20 1,516,213.0 +1.97%
2022-04 $51.34 $47.19 $4.15 1,599,407.0 -7.16%
2022-03 $52.25 $47.44 $4.81 1,949,615.0 +2.65%
2022-02 $52.00 $47.05 $4.95 3,023,086.0 -3.00%
2022-01 $53.14 $47.97 $5.17 2,763,771.0 -2.07%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):