Fidelity Value Factor Etf (FVAL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Value Factor Etf (FVAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$77.37	$76.88	$0.49	46,716.0	+1.16%
2026-05-05	$76.64	$76.23	$0.4084	19,803.0	+0.92%
2026-05-04	$76.26	$75.67	$0.5875	48,416.0	-0.67%
2026-05-01	$76.58	$76.24	$0.335	30,138.0	+0.29%
2026-04-30	$76.17	$75.31	$0.864	25,632.0	+1.23%
2026-04-29	$75.25	$74.85	$0.4049	23,209.0	-0.11%
2026-04-28	$75.24	$74.94	$0.30	28,120.0	-0.08%
2026-04-27	$75.37	$75.03	$0.34	32,998.0	+0.22%
2026-04-24	$75.14	$74.62	$0.5172	21,364.0	+0.41%
2026-04-23	$75.12	$74.25	$0.8649	37,306.0	-0.27%
2026-04-22	$75.10	$74.82	$0.28	23,707.0	+0.66%
2026-04-21	$75.29	$74.50	$0.795	73,942.0	-0.53%
2026-04-20	$75.05	$74.78	$0.27	29,666.0	-0.26%
2026-04-17	$75.27	$74.66	$0.605	31,584.0	+1.32%
2026-04-16	$74.20	$73.82	$0.38	34,677.0	+0.20%
2026-04-15	$74.06	$73.53	$0.525	68,669.0	+0.82%
2026-04-14	$73.51	$72.85	$0.66	41,444.0	+0.99%
2026-04-13	$72.67	$71.68	$0.99	32,163.0	+0.97%
2026-04-10	$72.38	$71.93	$0.445	30,394.0	-0.25%
2026-04-09	$72.29	$71.56	$0.725	25,227.0	+0.41%
2026-04-08	$71.85	$71.40	$0.45	36,308.0	+2.48%
2026-04-07	$70.11	$69.42	$0.69	52,934.0	-0.06%

Fidelity Value Factor Etf Stock (FVAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Value Factor Etf Storia dei prezzi delle azioni (FVAL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$77.37	$75.67	$1.70	191,789.0	+1.70%
2026-04	$76.17	$68.83	$7.34	873,037.0	+9.61%
2026-03	$73.18	$67.20	$5.98	1,326,477.0	-5.19%
2026-02	$74.64	$72.38	$2.26	917,191.0	-0.85%
2026-01	$74.22	$71.76	$2.46	945,249.0	+2.16%

Fidelity Value Factor Etf Storia dei prezzi delle azioni (FVAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$73.59	$70.97	$2.62	932,944.0	+2.30%
2025-11	$71.44	$68.02	$3.42	877,455.0	+0.56%
2025-10	$71.60	$67.36	$4.24	645,796.0	+2.88%
2025-09	$69.36	$66.34	$3.02	614,489.0	+2.36%
2025-08	$67.65	$63.43	$4.22	549,855.0	+4.18%
2025-07	$65.50	$63.80	$1.70	504,283.0	+1.12%
2025-06	$63.97	$60.85	$3.12	706,220.0	+4.29%
2025-05	$62.23	$58.34	$3.89	1,583,391.0	+5.44%
2025-04	$60.27	$51.58	$8.69	3,160,286.0	-2.53%
2025-03	$63.24	$58.38	$4.86	3,948,669.0	-5.11%
2025-02	$65.00	$61.72	$3.28	999,019.0	-1.11%
2025-01	$64.26	$60.83	$3.43	1,242,559.0	+3.21%

Fidelity Value Factor Etf Storia dei prezzi delle azioni (FVAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$64.49	$60.91	$3.58	1,000,134.0	-3.62%
2024-11	$64.27	$60.45	$3.82	1,983,980.0	+6.14%
2024-10	$62.17	$59.91	$2.26	1,955,359.0	-0.25%
2024-09	$60.77	$56.85	$3.92	739,497.0	+1.64%
2024-08	$59.82	$54.75	$5.07	1,485,748.0	+1.24%
2024-07	$59.94	$57.50	$2.44	1,120,819.0	+2.27%
2024-06	$58.00	$55.87	$2.13	716,647.0	+2.01%
2024-05	$57.51	$54.50	$3.01	1,294,483.0	+3.26%
2024-04	$57.22	$54.46	$2.76	1,183,740.0	-4.17%
2024-03	$57.08	$54.47	$2.61	1,277,661.0	+3.55%
2024-02	$55.11	$53.00	$2.11	1,563,080.0	+3.72%
2024-01	$54.12	$51.95	$2.17	2,011,220.0	+0.23%