First Trust Dorsey Wright Focus 5 Etf (FV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Dorsey Wright Focus 5 Etf (FV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-08	$60.03	$58.93	$1.10	93,186.0	+0.02%
2025-01-07	$60.37	$59.19	$1.18	207,650.0	-0.72%
2025-01-06	$60.63	$59.98	$0.648	92,813.0	+0.52%
2025-01-03	$59.78	$59.04	$0.739	90,157.0	+1.12%
2025-01-02	$59.77	$58.64	$1.13	113,930.0	-0.08%
2024-12-31	$59.61	$58.95	$0.6635	69,736.0	-0.42%
2024-12-30	$59.59	$58.74	$0.85	102,941.0	-1.31%
2024-12-27	$60.38	$59.52	$0.8588	80,255.0	-0.91%
2024-12-26	$60.72	$60.24	$0.48	189,686.0	+0.23%
2024-12-24	$60.57	$60.02	$0.55	97,291.0	+0.97%
2024-12-23	$60.32	$59.39	$0.9311	121,121.0	+0.02%
2024-12-20	$60.31	$58.65	$1.66	86,298.0	+1.30%
2024-12-19	$60.03	$59.08	$0.9521	101,637.0	-0.19%
2024-12-18	$61.69	$59.11	$2.58	160,428.0	-3.74%
2024-12-17	$62.05	$61.42	$0.63	86,890.0	-0.81%
2024-12-16	$62.25	$61.70	$0.5536	107,102.0	+0.57%
2024-12-13	$62.22	$61.52	$0.6999	66,534.0	-0.10%
2024-12-12	$62.11	$61.77	$0.34	114,461.0	-0.80%
2024-12-11	$62.35	$61.78	$0.57	81,738.0	+1.42%

First Trust Dorsey Wright Focus 5 Etf Stock (FV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Dorsey Wright Focus 5 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Dorsey Wright Focus 5 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Dorsey Wright Focus 5 Etf Storia dei prezzi delle azioni (FV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$60.63	$58.64	$1.98	690,922.0	+0.85%

First Trust Dorsey Wright Focus 5 Etf Storia dei prezzi delle azioni (FV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.82	$58.65	$4.17	1,950,936.0	-3.50%
2024-11	$62.32	$57.21	$5.11	2,105,443.0	+6.94%
2024-10	$60.06	$57.07	$2.99	1,716,167.0	-1.37%
2024-09	$58.99	$53.08	$5.91	1,864,971.0	+1.78%
2024-08	$57.44	$49.73	$7.71	2,263,360.0	+0.60%
2024-07	$59.85	$54.71	$5.14	2,824,370.0	-0.62%
2024-06	$57.98	$54.95	$3.03	1,899,357.0	+3.16%
2024-05	$57.29	$53.08	$4.21	2,593,522.0	+3.22%
2024-04	$57.62	$52.14	$5.48	2,278,111.0	-6.03%
2024-03	$57.55	$54.93	$2.62	2,730,491.0	+3.14%
2024-02	$55.66	$51.84	$3.82	2,655,248.0	+6.77%
2024-01	$53.46	$49.19	$4.27	3,567,506.0	+0.81%

First Trust Dorsey Wright Focus 5 Etf Storia dei prezzi delle azioni (FV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$52.44	$47.01	$5.43	3,503,120.0	+8.99%
2023-11	$47.71	$41.55	$6.16	4,464,256.0	+13.10%
2023-10	$45.22	$41.05	$4.17	4,664,868.0	-5.60%
2023-09	$47.38	$43.24	$4.14	3,684,985.0	-5.70%
2023-08	$48.74	$44.95	$3.79	3,916,642.0	-3.75%
2023-07	$48.94	$45.84	$3.10	3,428,347.0	+4.05%
2023-06	$46.98	$43.16	$3.82	4,476,263.0	+8.54%
2023-05	$44.70	$42.90	$1.80	5,948,593.0	-2.39%
2023-04	$45.27	$43.08	$2.20	4,255,146.0	-1.77%
2023-03	$48.78	$42.30	$6.48	5,613,909.0	-4.87%
2023-02	$48.93	$46.59	$2.34	6,194,784.0	-2.49%
2023-01	$49.11	$44.48	$4.63	4,906,809.0	+4.40%

VTV

$170.16

0.09%

VUG

$413.69

0.15%

IJH

$62.78

0.27%

EFA

$76.22

0.16%

IWF

$404.38