58.62
price up icon1.47%   0.85
after-market Dopo l'orario di chiusura: 58.54 -0.08 -0.14%
loading

Storico Dei Prezzi Delle Azioni Di First Trust Dorsey Wright Focus 5 Etf (FV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $58.62 $57.77 $0.85 224,440.0 +1.47%
2024-11-04 $58.21 $57.21 $0.9961 156,157.0 -0.19%
2024-11-01 $58.22 $57.70 $0.525 174,596.0 +0.71%
2024-10-31 $58.51 $57.33 $1.18 95,806.0 -1.84%
2024-10-30 $59.26 $58.55 $0.7099 62,100.0 -1.11%
2024-10-29 $59.38 $58.30 $1.08 62,242.0 +0.78%
2024-10-28 $59.07 $58.59 $0.48 66,386.0 +0.56%
2024-10-25 $59.06 $58.38 $0.6822 102,334.0 +0.40%
2024-10-24 $58.34 $57.86 $0.4793 86,314.0 +0.34%
2024-10-23 $58.60 $57.52 $1.08 56,852.0 -1.01%
2024-10-22 $58.74 $58.37 $0.3699 96,227.0 -0.51%
2024-10-21 $59.25 $58.58 $0.6734 58,521.0 -0.66%
2024-10-18 $59.40 $59.10 $0.2999 81,846.0 +0.29%
2024-10-17 $59.63 $58.97 $0.6632 63,562.0 +0.24%
2024-10-16 $59.21 $58.76 $0.4469 62,146.0 +0.25%
2024-10-15 $60.06 $58.63 $1.43 68,300.0 -1.81%
2024-10-14 $59.93 $59.42 $0.5055 71,623.0 +0.86%
2024-10-11 $59.46 $58.72 $0.74 47,580.0 +1.14%
2024-10-10 $58.88 $58.24 $0.6449 83,187.0 -0.07%
2024-10-09 $58.96 $58.13 $0.8254 116,146.0 +0.86%
2024-10-08 $58.34 $57.72 $0.62 84,528.0 +0.52%

First Trust Dorsey Wright Focus 5 Etf Stock (FV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Dorsey Wright Focus 5 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Dorsey Wright Focus 5 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Dorsey Wright Focus 5 Etf Storia dei prezzi delle azioni (FV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $58.62 $57.21 $1.41 779,633.0 +2.00%
2024-10 $60.06 $57.07 $2.99 1,716,167.0 -1.37%
2024-09 $58.99 $53.08 $5.91 1,864,971.0 +1.78%
2024-08 $57.44 $49.73 $7.71 2,263,360.0 +0.60%
2024-07 $59.85 $54.71 $5.14 2,824,370.0 -0.62%
2024-06 $57.98 $54.95 $3.03 1,899,357.0 +3.16%
2024-05 $57.29 $53.08 $4.21 2,593,522.0 +3.22%
2024-04 $57.62 $52.14 $5.48 2,278,111.0 -6.03%
2024-03 $57.55 $54.93 $2.62 2,730,491.0 +3.14%
2024-02 $55.66 $51.84 $3.82 2,655,248.0 +6.77%
2024-01 $53.46 $49.19 $4.27 3,567,506.0 +0.81%

First Trust Dorsey Wright Focus 5 Etf Storia dei prezzi delle azioni (FV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $52.44 $47.01 $5.43 3,503,120.0 +8.99%
2023-11 $47.71 $41.55 $6.16 4,464,256.0 +13.10%
2023-10 $45.22 $41.05 $4.17 4,664,868.0 -5.60%
2023-09 $47.38 $43.24 $4.14 3,684,985.0 -5.70%
2023-08 $48.74 $44.95 $3.79 3,916,642.0 -3.75%
2023-07 $48.94 $45.84 $3.10 3,428,347.0 +4.05%
2023-06 $46.98 $43.16 $3.82 4,476,263.0 +8.54%
2023-05 $44.70 $42.90 $1.80 5,948,593.0 -2.39%
2023-04 $45.27 $43.08 $2.20 4,255,146.0 -1.77%
2023-03 $48.78 $42.30 $6.48 5,613,909.0 -4.87%
2023-02 $48.93 $46.59 $2.34 6,194,784.0 -2.49%
2023-01 $49.11 $44.48 $4.63 4,906,809.0 +4.40%

First Trust Dorsey Wright Focus 5 Etf Storia dei prezzi delle azioni (FV) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $49.54 $45.01 $4.53 6,699,801.0 -5.19%
2022-11 $49.54 $45.80 $3.74 7,139,395.0 +3.89%
2022-10 $47.64 $41.95 $5.69 5,461,765.0 +15.14%
2022-09 $47.13 $39.85 $7.28 3,357,954.0 -10.62%
2022-08 $48.59 $43.40 $5.19 4,979,946.0 +0.17%
2022-07 $45.94 $39.45 $6.49 2,675,598.0 +10.67%
2022-06 $50.60 $40.47 $10.13 5,408,133.0 -15.00%
2022-05 $49.40 $43.99 $5.41 4,947,249.0 +6.72%
2022-04 $49.68 $44.46 $5.22 2,927,457.0 -4.18%
2022-03 $48.93 $44.19 $4.74 4,579,271.0 +0.53%
2022-02 $49.06 $44.21 $4.85 3,982,411.0 +0.32%
2022-01 $50.54 $44.42 $6.12 5,906,946.0 -3.90%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):