First Trust Dorsey Wright Focus 5 Etf (FV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Dorsey Wright Focus 5 Etf (FV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$64.25	$63.93	$0.32	8,403.0	+0.50%
2026-04-15	$64.07	$63.58	$0.488	106,787.0	-0.23%
2026-04-14	$64.17	$63.69	$0.475	112,331.0	+0.75%
2026-04-13	$63.68	$62.80	$0.884	227,443.0	+1.04%
2026-04-10	$63.19	$62.66	$0.5309	51,446.0	-0.13%
2026-04-09	$63.24	$62.62	$0.6151	60,668.0	+0.15%
2026-04-08	$62.98	$62.30	$0.69	75,793.0	+2.60%
2026-04-07	$61.48	$60.70	$0.78	58,924.0	-0.05%
2026-04-06	$61.37	$60.89	$0.48	61,917.0	+0.62%
2026-04-02	$61.22	$60.17	$1.05	58,542.0	+0.07%
2026-04-01	$61.35	$60.54	$0.81	73,624.0	+0.85%
2026-03-31	$60.49	$59.44	$1.05	242,798.0	+3.09%
2026-03-30	$59.96	$58.33	$1.63	136,214.0	-1.62%
2026-03-27	$60.85	$59.49	$1.36	145,435.0	-2.38%
2026-03-26	$61.98	$61.03	$0.95	119,947.0	-2.07%
2026-03-25	$62.60	$61.89	$0.71	67,277.0	+1.59%
2026-03-24	$61.68	$59.86	$1.82	101,459.0	+0.63%
2026-03-23	$62.06	$60.94	$1.12	368,738.0	+1.17%
2026-03-20	$61.19	$59.82	$1.37	74,161.0	-1.69%
2026-03-19	$61.67	$60.23	$1.44	58,206.0	+0.01%
2026-03-18	$62.19	$61.30	$0.8869	56,183.0	-0.84%
2026-03-17	$62.11	$61.51	$0.5999	80,946.0	+0.76%

First Trust Dorsey Wright Focus 5 Etf Stock (FV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Dorsey Wright Focus 5 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Dorsey Wright Focus 5 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Dorsey Wright Focus 5 Etf Storia dei prezzi delle azioni (FV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$64.25	$60.17	$4.08	895,878.0	+6.31%
2026-03	$65.67	$58.33	$7.34	3,005,288.0	-7.52%
2026-02	$67.41	$64.27	$3.14	2,570,121.0	-1.71%
2026-01	$68.16	$63.22	$4.94	3,869,609.0	+5.67%

First Trust Dorsey Wright Focus 5 Etf Storia dei prezzi delle azioni (FV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$63.98	$61.30	$2.68	2,776,282.0	+1.89%
2025-11	$62.35	$58.36	$3.99	2,413,356.0	+0.89%
2025-10	$62.94	$60.85	$2.09	3,229,858.0	-0.26%
2025-09	$62.30	$60.37	$1.93	2,378,327.0	+0.70%
2025-08	$61.89	$59.18	$2.71	2,090,984.0	+1.32%
2025-07	$61.46	$58.74	$2.72	2,322,508.0	+2.41%
2025-06	$59.38	$56.75	$2.64	2,764,736.0	+3.11%
2025-05	$58.41	$54.31	$4.10	2,277,409.0	+6.33%
2025-04	$55.88	$47.04	$8.84	4,041,501.0	-1.48%
2025-03	$59.94	$53.61	$6.33	2,809,761.0	-7.49%
2025-02	$63.03	$58.35	$4.68	2,094,808.0	-4.78%
2025-01	$63.09	$57.86	$5.23	2,587,830.0	+5.45%

First Trust Dorsey Wright Focus 5 Etf Storia dei prezzi delle azioni (FV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.82	$58.65	$4.17	1,950,936.0	-3.50%
2024-11	$62.32	$57.21	$5.11	2,105,443.0	+6.94%
2024-10	$60.06	$57.07	$2.99	1,716,167.0	-1.37%
2024-09	$58.99	$53.08	$5.91	1,864,971.0	+1.78%
2024-08	$57.44	$49.73	$7.71	2,263,360.0	+0.60%
2024-07	$59.85	$54.71	$5.14	2,824,370.0	-0.62%
2024-06	$57.98	$54.95	$3.03	1,899,357.0	+3.16%
2024-05	$57.29	$53.08	$4.21	2,593,522.0	+3.22%
2024-04	$57.62	$52.14	$5.48	2,278,111.0	-6.03%
2024-03	$57.55	$54.93	$2.62	2,730,491.0	+3.14%
2024-02	$55.66	$51.84	$3.82	2,655,248.0	+6.77%
2024-01	$53.46	$49.19	$4.27	3,567,506.0	+0.81%