First Trust Dorsey Wright Focus 5 Etf (FV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Dorsey Wright Focus 5 Etf (FV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-02	$55.88	$54.49	$1.39	89,618.0	+1.23%
2025-04-01	$55.17	$54.18	$0.9926	297,042.0	+0.51%
2025-03-31	$54.93	$53.62	$1.31	85,829.0	+0.15%
2025-03-28	$56.05	$54.53	$1.52	73,826.0	-2.44%
2025-03-27	$56.70	$55.87	$0.8323	106,009.0	-1.40%
2025-03-26	$57.73	$56.60	$1.13	85,588.0	-1.13%
2025-03-25	$57.82	$57.38	$0.44	93,266.0	+0.40%
2025-03-24	$57.49	$56.78	$0.715	122,321.0	+2.54%
2025-03-21	$56.02	$55.16	$0.8626	114,846.0	-0.05%
2025-03-20	$56.68	$55.92	$0.76	85,957.0	-0.60%
2025-03-19	$56.63	$55.51	$1.12	57,725.0	+1.48%
2025-03-18	$55.94	$55.17	$0.7715	93,579.0	-1.02%
2025-03-17	$56.40	$55.27	$1.13	333,742.0	+1.28%
2025-03-14	$55.37	$54.44	$0.9299	157,326.0	+2.69%
2025-03-13	$54.84	$53.61	$1.23	93,534.0	-1.84%
2025-03-12	$55.52	$54.47	$1.04	106,456.0	+0.27%
2025-03-11	$55.36	$54.17	$1.19	209,005.0	-0.42%
2025-03-10	$56.02	$54.45	$1.57	327,488.0	-3.29%
2025-03-07	$56.91	$55.32	$1.60	111,415.0	+0.37%
2025-03-06	$57.76	$56.38	$1.38	226,395.0	-2.56%
2025-03-05	$58.22	$56.90	$1.32	178,590.0	+1.48%
2025-03-04	$57.76	$57.13	$0.625	15,813.0	-1.36%

First Trust Dorsey Wright Focus 5 Etf Stock (FV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Dorsey Wright Focus 5 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Dorsey Wright Focus 5 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Dorsey Wright Focus 5 Etf Storia dei prezzi delle azioni (FV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$55.88	$54.18	$1.70	476,278.0	+1.75%
2025-03	$59.94	$53.61	$6.33	2,809,761.0	-7.49%
2025-02	$63.03	$58.35	$4.68	2,094,808.0	-4.78%
2025-01	$63.09	$57.86	$5.23	2,587,830.0	+5.45%

First Trust Dorsey Wright Focus 5 Etf Storia dei prezzi delle azioni (FV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.82	$58.65	$4.17	1,950,936.0	-3.50%
2024-11	$62.32	$57.21	$5.11	2,105,443.0	+6.94%
2024-10	$60.06	$57.07	$2.99	1,716,167.0	-1.37%
2024-09	$58.99	$53.08	$5.91	1,864,971.0	+1.78%
2024-08	$57.44	$49.73	$7.71	2,263,360.0	+0.60%
2024-07	$59.85	$54.71	$5.14	2,824,370.0	-0.62%
2024-06	$57.98	$54.95	$3.03	1,899,357.0	+3.16%
2024-05	$57.29	$53.08	$4.21	2,593,522.0	+3.22%
2024-04	$57.62	$52.14	$5.48	2,278,111.0	-6.03%
2024-03	$57.55	$54.93	$2.62	2,730,491.0	+3.14%
2024-02	$55.66	$51.84	$3.82	2,655,248.0	+6.77%
2024-01	$53.46	$49.19	$4.27	3,567,506.0	+0.81%

First Trust Dorsey Wright Focus 5 Etf Storia dei prezzi delle azioni (FV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$52.44	$47.01	$5.43	3,503,120.0	+8.99%
2023-11	$47.71	$41.55	$6.16	4,464,256.0	+13.10%
2023-10	$45.22	$41.05	$4.17	4,664,868.0	-5.60%
2023-09	$47.38	$43.24	$4.14	3,684,985.0	-5.70%
2023-08	$48.74	$44.95	$3.79	3,916,642.0	-3.75%
2023-07	$48.94	$45.84	$3.10	3,428,347.0	+4.05%
2023-06	$46.98	$43.16	$3.82	4,476,263.0	+8.54%
2023-05	$44.70	$42.90	$1.80	5,948,593.0	-2.39%
2023-04	$45.27	$43.08	$2.20	4,255,146.0	-1.77%
2023-03	$48.78	$42.30	$6.48	5,613,909.0	-4.87%
2023-02	$48.93	$46.59	$2.34	6,194,784.0	-2.49%
2023-01	$49.11	$44.48	$4.63	4,906,809.0	+4.40%

VTV

$173.28

0.55%

VUG

$377.29

0.83%

IJH

$59.60

1.60%

EFA

$82.04

0.23%

IWF

$366.86

0.82%

QQQ

$476.15

0.73%