First Trust Dorsey Wright Focus 5 Etf (FV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Dorsey Wright Focus 5 Etf (FV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-12	$61.71	$61.00	$0.71	65,394.0	-0.20%
2025-02-11	$61.95	$61.62	$0.3233	92,877.0	-0.31%
2025-02-10	$62.29	$61.93	$0.36	66,751.0	+0.13%
2025-02-07	$62.72	$61.83	$0.89	89,732.0	-0.94%
2025-02-06	$62.69	$62.09	$0.5949	58,133.0	-0.02%
2025-02-05	$62.45	$61.69	$0.76	109,604.0	+0.61%
2025-02-04	$62.17	$61.71	$0.46	117,965.0	+0.86%
2025-02-03	$61.90	$60.73	$1.17	115,439.0	-1.19%
2025-01-31	$63.09	$62.15	$0.9424	113,514.0	-0.54%
2025-01-30	$62.86	$62.28	$0.58	116,658.0	+0.93%
2025-01-29	$62.17	$61.68	$0.4874	81,805.0	-0.05%
2025-01-28	$62.23	$61.28	$0.9491	230,616.0	+0.71%
2025-01-27	$61.82	$61.07	$0.7534	205,735.0	-0.96%
2025-01-24	$62.44	$62.02	$0.4191	199,244.0	-0.22%
2025-01-23	$62.37	$61.76	$0.61	105,415.0	+0.58%
2025-01-22	$62.31	$62.00	$0.3099	133,232.0	+0.29%
2025-01-21	$61.88	$61.31	$0.567	154,473.0	+1.23%
2025-01-17	$61.24	$60.91	$0.335	89,901.0	+1.16%
2025-01-16	$60.72	$60.18	$0.5364	59,438.0	+0.37%
2025-01-15	$60.49	$60.02	$0.4698	85,320.0	+1.81%
2025-01-14	$59.30	$58.68	$0.6157	78,636.0	+0.84%

First Trust Dorsey Wright Focus 5 Etf Stock (FV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Dorsey Wright Focus 5 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Dorsey Wright Focus 5 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Dorsey Wright Focus 5 Etf Storia dei prezzi delle azioni (FV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$62.72	$60.73	$1.99	715,895.0	-1.06%
2025-01	$63.09	$57.86	$5.23	2,587,830.0	+5.45%

First Trust Dorsey Wright Focus 5 Etf Storia dei prezzi delle azioni (FV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.82	$58.65	$4.17	1,950,936.0	-3.50%
2024-11	$62.32	$57.21	$5.11	2,105,443.0	+6.94%
2024-10	$60.06	$57.07	$2.99	1,716,167.0	-1.37%
2024-09	$58.99	$53.08	$5.91	1,864,971.0	+1.78%
2024-08	$57.44	$49.73	$7.71	2,263,360.0	+0.60%
2024-07	$59.85	$54.71	$5.14	2,824,370.0	-0.62%
2024-06	$57.98	$54.95	$3.03	1,899,357.0	+3.16%
2024-05	$57.29	$53.08	$4.21	2,593,522.0	+3.22%
2024-04	$57.62	$52.14	$5.48	2,278,111.0	-6.03%
2024-03	$57.55	$54.93	$2.62	2,730,491.0	+3.14%
2024-02	$55.66	$51.84	$3.82	2,655,248.0	+6.77%
2024-01	$53.46	$49.19	$4.27	3,567,506.0	+0.81%

First Trust Dorsey Wright Focus 5 Etf Storia dei prezzi delle azioni (FV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$52.44	$47.01	$5.43	3,503,120.0	+8.99%
2023-11	$47.71	$41.55	$6.16	4,464,256.0	+13.10%
2023-10	$45.22	$41.05	$4.17	4,664,868.0	-5.60%
2023-09	$47.38	$43.24	$4.14	3,684,985.0	-5.70%
2023-08	$48.74	$44.95	$3.79	3,916,642.0	-3.75%
2023-07	$48.94	$45.84	$3.10	3,428,347.0	+4.05%
2023-06	$46.98	$43.16	$3.82	4,476,263.0	+8.54%
2023-05	$44.70	$42.90	$1.80	5,948,593.0	-2.39%
2023-04	$45.27	$43.08	$2.20	4,255,146.0	-1.77%
2023-03	$48.78	$42.30	$6.48	5,613,909.0	-4.87%
2023-02	$48.93	$46.59	$2.34	6,194,784.0	-2.49%
2023-01	$49.11	$44.48	$4.63	4,906,809.0	+4.40%

VTV

$176.60

0.50%

VUG

$421.58

0.07%

IJH

$63.40

0.66%

EFA

$80.89

0.44%

IWF

$410.97

0.03%

QQQ

$528.35

0.09%