First Trust Dorsey Wright Focus 5 Etf (FV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Dorsey Wright Focus 5 Etf (FV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-02	$57.49	$56.75	$0.7401	58,177.0	+0.02%
2025-05-30	$57.56	$56.87	$0.69	57,335.0	+0.17%
2025-05-29	$57.60	$56.95	$0.6542	87,702.0	+0.19%
2025-05-28	$57.80	$57.20	$0.5965	80,176.0	-0.80%
2025-05-27	$57.82	$57.15	$0.67	82,247.0	+1.69%
2025-05-23	$56.91	$56.17	$0.745	55,495.0	-0.37%
2025-05-22	$57.28	$56.67	$0.6099	127,979.0	-0.08%
2025-05-21	$57.93	$56.94	$0.993	129,755.0	-1.98%
2025-05-20	$58.35	$57.93	$0.42	71,211.0	-0.41%
2025-05-19	$58.41	$57.62	$0.79	72,807.0	+0.14%
2025-05-16	$58.35	$57.73	$0.624	85,292.0	+0.93%
2025-05-15	$57.81	$57.34	$0.4664	61,817.0	+0.94%
2025-05-14	$57.54	$57.12	$0.4167	105,165.0	-0.56%
2025-05-13	$57.82	$57.24	$0.5823	235,601.0	+0.61%
2025-05-12	$57.45	$56.83	$0.62	248,104.0	+2.71%
2025-05-09	$56.01	$55.53	$0.4799	143,197.0	+0.04%
2025-05-08	$56.20	$55.40	$0.7975	105,988.0	+1.03%
2025-05-07	$55.37	$54.84	$0.5278	66,117.0	+0.15%
2025-05-06	$55.42	$54.84	$0.58	140,694.0	-0.67%
2025-05-05	$55.59	$54.88	$0.71	154,301.0	+0.02%

First Trust Dorsey Wright Focus 5 Etf Stock (FV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Dorsey Wright Focus 5 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Dorsey Wright Focus 5 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Dorsey Wright Focus 5 Etf Storia dei prezzi delle azioni (FV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$57.49	$56.75	$0.7401	58,177.0	+0.02%
2025-05	$58.41	$54.31	$4.10	2,277,409.0	+6.33%
2025-04	$55.88	$47.04	$8.84	4,041,501.0	-1.48%
2025-03	$59.94	$53.61	$6.33	2,809,761.0	-7.49%
2025-02	$63.03	$58.35	$4.68	2,094,808.0	-4.78%
2025-01	$63.09	$57.86	$5.23	2,587,830.0	+5.45%

First Trust Dorsey Wright Focus 5 Etf Storia dei prezzi delle azioni (FV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.82	$58.65	$4.17	1,950,936.0	-3.50%
2024-11	$62.32	$57.21	$5.11	2,105,443.0	+6.94%
2024-10	$60.06	$57.07	$2.99	1,716,167.0	-1.37%
2024-09	$58.99	$53.08	$5.91	1,864,971.0	+1.78%
2024-08	$57.44	$49.73	$7.71	2,263,360.0	+0.60%
2024-07	$59.85	$54.71	$5.14	2,824,370.0	-0.62%
2024-06	$57.98	$54.95	$3.03	1,899,357.0	+3.16%
2024-05	$57.29	$53.08	$4.21	2,593,522.0	+3.22%
2024-04	$57.62	$52.14	$5.48	2,278,111.0	-6.03%
2024-03	$57.55	$54.93	$2.62	2,730,491.0	+3.14%
2024-02	$55.66	$51.84	$3.82	2,655,248.0	+6.77%
2024-01	$53.46	$49.19	$4.27	3,567,506.0	+0.81%

First Trust Dorsey Wright Focus 5 Etf Storia dei prezzi delle azioni (FV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$52.44	$47.01	$5.43	3,503,120.0	+8.99%
2023-11	$47.71	$41.55	$6.16	4,464,256.0	+13.10%
2023-10	$45.22	$41.05	$4.17	4,664,868.0	-5.60%
2023-09	$47.38	$43.24	$4.14	3,684,985.0	-5.70%
2023-08	$48.74	$44.95	$3.79	3,916,642.0	-3.75%
2023-07	$48.94	$45.84	$3.10	3,428,347.0	+4.05%
2023-06	$46.98	$43.16	$3.82	4,476,263.0	+8.54%
2023-05	$44.70	$42.90	$1.80	5,948,593.0	-2.39%
2023-04	$45.27	$43.08	$2.20	4,255,146.0	-1.77%
2023-03	$48.78	$42.30	$6.48	5,613,909.0	-4.87%
2023-02	$48.93	$46.59	$2.34	6,194,784.0	-2.49%
2023-01	$49.11	$44.48	$4.63	4,906,809.0	+4.40%

VTV

$171.48

0.04%

VUG

$415.87

0.62%

IJH

$59.71

0.52%

EFA

$89.35

0.63%

IWF

$401.40

0.51%

QQQ

$520.31

0.15%