First Trust Dorsey Wright Focus 5 Etf (FV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Dorsey Wright Focus 5 Etf (FV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$74.75	$73.91	$0.8353	33,562.0	+0.51%
2026-09-24	$74.10	$73.35	$0.745	63,557.0	+0.05%
2026-09-23	$74.41	$73.79	$0.62	43,636.0	-0.85%
2026-09-22	$74.68	$73.81	$0.87	84,191.0	+0.94%
2026-09-21	$73.97	$72.87	$1.10	82,956.0	+1.68%
2026-09-18	$72.90	$72.24	$0.6615	52,325.0	-0.32%
2026-09-17	$73.53	$72.36	$1.17	79,197.0	+1.79%
2026-09-16	$72.23	$71.09	$1.14	47,001.0	-0.01%
2026-09-15	$71.91	$71.41	$0.4999	55,764.0	-0.60%
2026-09-14	$72.39	$71.56	$0.83	102,526.0	-0.10%
2026-09-11	$72.39	$72.00	$0.3899	48,741.0	+0.62%
2026-09-10	$72.16	$71.46	$0.6999	149,675.0	-0.86%
2026-09-09	$72.83	$72.25	$0.5843	53,859.0	-0.48%
2026-09-08	$73.27	$72.60	$0.67	47,485.0	-1.13%
2026-09-04	$73.57	$73.06	$0.51	184,444.0	-0.11%
2026-09-03	$73.60	$72.84	$0.755	62,769.0	+0.92%
2026-09-02	$72.92	$72.40	$0.52	40,629.0	+0.63%
2026-09-01	$73.08	$72.18	$0.9039	169,004.0	-1.42%
2026-08-31	$73.44	$72.81	$0.63	59,128.0	+0.27%

First Trust Dorsey Wright Focus 5 Etf Stock (FV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Dorsey Wright Focus 5 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Dorsey Wright Focus 5 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Dorsey Wright Focus 5 Etf Storia dei prezzi delle azioni (FV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$74.75	$71.09	$3.66	1,434,883.0	+1.21%
2026-08	$74.62	$69.36	$5.26	1,198,329.0	+5.37%
2026-07	$75.18	$68.53	$6.65	1,365,024.0	-8.15%
2026-06	$76.08	$70.33	$5.75	1,444,970.0	+5.04%
2026-05	$73.23	$66.20	$7.03	1,573,835.0	+8.20%
2026-04	$66.87	$60.17	$6.70	2,262,807.0	+10.46%
2026-03	$65.67	$58.33	$7.34	3,005,288.0	-7.52%
2026-02	$67.41	$64.27	$3.14	2,570,121.0	-1.71%
2026-01	$68.16	$63.22	$4.94	3,869,609.0	+5.67%

First Trust Dorsey Wright Focus 5 Etf Storia dei prezzi delle azioni (FV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$63.98	$61.30	$2.68	2,776,282.0	+1.89%
2025-11	$62.35	$58.36	$3.99	2,413,356.0	+0.89%
2025-10	$62.94	$60.85	$2.09	3,229,858.0	-0.26%
2025-09	$62.30	$60.37	$1.93	2,378,327.0	+0.70%
2025-08	$61.89	$59.18	$2.71	2,090,984.0	+1.32%
2025-07	$61.46	$58.74	$2.72	2,322,508.0	+2.41%
2025-06	$59.38	$56.75	$2.64	2,764,736.0	+3.11%
2025-05	$58.41	$54.31	$4.10	2,277,409.0	+6.33%
2025-04	$55.88	$47.04	$8.84	4,041,501.0	-1.48%
2025-03	$59.94	$53.61	$6.33	2,809,761.0	-7.49%
2025-02	$63.03	$58.35	$4.68	2,094,808.0	-4.78%
2025-01	$63.09	$57.86	$5.23	2,587,830.0	+5.45%

First Trust Dorsey Wright Focus 5 Etf Storia dei prezzi delle azioni (FV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.82	$58.65	$4.17	1,950,936.0	-3.50%
2024-11	$62.32	$57.21	$5.11	2,105,443.0	+6.94%
2024-10	$60.06	$57.07	$2.99	1,716,167.0	-1.37%
2024-09	$58.99	$53.08	$5.91	1,864,971.0	+1.78%
2024-08	$57.44	$49.73	$7.71	2,263,360.0	+0.60%
2024-07	$59.85	$54.71	$5.14	2,824,370.0	-0.62%
2024-06	$57.98	$54.95	$3.03	1,899,357.0	+3.16%
2024-05	$57.29	$53.08	$4.21	2,593,522.0	+3.22%
2024-04	$57.62	$52.14	$5.48	2,278,111.0	-6.03%
2024-03	$57.55	$54.93	$2.62	2,730,491.0	+3.14%
2024-02	$55.66	$51.84	$3.82	2,655,248.0	+6.77%
2024-01	$53.46	$49.19	$4.27	3,567,506.0	+0.81%