First Trust Dorsey Wright Focus 5 Etf (FV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Dorsey Wright Focus 5 Etf (FV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-06	$74.08	$73.15	$0.9276	71,663.0	+1.36%
2026-07-02	$74.84	$71.79	$3.05	94,410.0	-2.33%
2026-07-01	$75.18	$74.11	$1.07	67,992.0	-2.16%
2026-06-30	$76.08	$74.77	$1.31	88,763.0	+1.89%
2026-06-29	$74.62	$72.41	$2.22	49,949.0	+1.70%
2026-06-26	$73.90	$72.91	$0.99	56,962.0	-1.01%
2026-06-25	$74.28	$73.48	$0.7963	38,794.0	+2.07%
2026-06-24	$72.75	$71.98	$0.765	81,366.0	+0.07%
2026-06-23	$73.08	$72.09	$0.99	50,853.0	-2.10%
2026-06-22	$74.06	$73.39	$0.6699	71,591.0	+1.61%
2026-06-18	$73.10	$72.36	$0.74	89,275.0	+1.35%
2026-06-17	$73.04	$71.77	$1.27	36,025.0	-0.76%
2026-06-16	$73.76	$72.33	$1.43	49,028.0	-1.79%
2026-06-15	$73.94	$73.46	$0.48	65,196.0	+0.20%
2026-06-12	$73.93	$72.64	$1.29	40,489.0	+0.91%
2026-06-11	$73.10	$71.89	$1.21	99,538.0	+2.06%
2026-06-10	$72.92	$71.31	$1.61	69,377.0	-1.00%
2026-06-09	$73.30	$70.33	$2.97	162,677.0	-0.58%

First Trust Dorsey Wright Focus 5 Etf Stock (FV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Dorsey Wright Focus 5 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Dorsey Wright Focus 5 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Dorsey Wright Focus 5 Etf Storia dei prezzi delle azioni (FV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$75.18	$71.79	$3.39	305,728.0	-3.15%
2026-06	$76.08	$70.33	$5.75	1,444,970.0	+5.04%
2026-05	$73.23	$66.20	$7.03	1,573,835.0	+8.20%
2026-04	$66.87	$60.17	$6.70	2,262,807.0	+10.46%
2026-03	$65.67	$58.33	$7.34	3,005,288.0	-7.52%
2026-02	$67.41	$64.27	$3.14	2,570,121.0	-1.71%
2026-01	$68.16	$63.22	$4.94	3,869,609.0	+5.67%

First Trust Dorsey Wright Focus 5 Etf Storia dei prezzi delle azioni (FV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$63.98	$61.30	$2.68	2,776,282.0	+1.89%
2025-11	$62.35	$58.36	$3.99	2,413,356.0	+0.89%
2025-10	$62.94	$60.85	$2.09	3,229,858.0	-0.26%
2025-09	$62.30	$60.37	$1.93	2,378,327.0	+0.70%
2025-08	$61.89	$59.18	$2.71	2,090,984.0	+1.32%
2025-07	$61.46	$58.74	$2.72	2,322,508.0	+2.41%
2025-06	$59.38	$56.75	$2.64	2,764,736.0	+3.11%
2025-05	$58.41	$54.31	$4.10	2,277,409.0	+6.33%
2025-04	$55.88	$47.04	$8.84	4,041,501.0	-1.48%
2025-03	$59.94	$53.61	$6.33	2,809,761.0	-7.49%
2025-02	$63.03	$58.35	$4.68	2,094,808.0	-4.78%
2025-01	$63.09	$57.86	$5.23	2,587,830.0	+5.45%

First Trust Dorsey Wright Focus 5 Etf Storia dei prezzi delle azioni (FV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.82	$58.65	$4.17	1,950,936.0	-3.50%
2024-11	$62.32	$57.21	$5.11	2,105,443.0	+6.94%
2024-10	$60.06	$57.07	$2.99	1,716,167.0	-1.37%
2024-09	$58.99	$53.08	$5.91	1,864,971.0	+1.78%
2024-08	$57.44	$49.73	$7.71	2,263,360.0	+0.60%
2024-07	$59.85	$54.71	$5.14	2,824,370.0	-0.62%
2024-06	$57.98	$54.95	$3.03	1,899,357.0	+3.16%
2024-05	$57.29	$53.08	$4.21	2,593,522.0	+3.22%
2024-04	$57.62	$52.14	$5.48	2,278,111.0	-6.03%
2024-03	$57.55	$54.93	$2.62	2,730,491.0	+3.14%
2024-02	$55.66	$51.84	$3.82	2,655,248.0	+6.77%
2024-01	$53.46	$49.19	$4.27	3,567,506.0	+0.81%