loading

Storico Dei Prezzi Delle Azioni Di American Century Multisector Floating Income Etf (FUSI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $50.56 $50.47 $0.0888 1,165.0 +0.11%
2024-12-19 $50.54 $50.45 $0.0898 938.0 +0.04%
2024-12-18 $50.46 $50.46 $0.0027 492.0 -0.03%
2024-12-17 $50.49 $50.45 $0.04 1,877.0 -0.63%
2024-12-16 $50.80 $50.77 $0.03 116.0 +0.02%
2024-12-13 $50.79 $50.79 $0.00 89.00 +0.02%
2024-12-12 $50.78 $50.78 $0.005 1,152.0 +0.00%
2024-12-11 $50.78 $50.78 $0.00 59.00 +0.03%
2024-12-10 $50.77 $50.77 $0.00 79.00 +0.01%
2024-12-09 $50.76 $50.76 $0.00 2.00 +0.02%
2024-12-06 $50.75 $50.75 $0.00 126.0 +0.06%
2024-12-05 $50.72 $50.68 $0.0446 2,676.0 -0.01%
2024-12-04 $50.73 $50.68 $0.045 1,490.0 +0.03%
2024-12-03 $50.71 $50.68 $0.03 2,212.0 +0.04%
2024-12-02 $50.70 $50.68 $0.015 761.0 -0.43%
2024-11-29 $50.91 $50.91 $0.00 95.00 +0.06%
2024-11-27 $50.88 $50.84 $0.039 774.0 +0.04%
2024-11-26 $50.86 $50.82 $0.0388 268.0 +0.00%
2024-11-25 $50.86 $50.81 $0.0487 595.0 +0.06%
2024-11-22 $50.83 $50.83 $0.00 3.00 +0.04%

American Century Multisector Floating Income Etf Stock (FUSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Century Multisector Floating Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FUSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Century Multisector Floating Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Century Multisector Floating Income Etf Storia dei prezzi delle azioni (FUSI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $50.80 $50.45 $0.35 14,399.0 -0.74%
2024-11 $50.91 $50.67 $0.2402 11,763.0 -0.20%
2024-10 $51.01 $50.76 $0.2492 9,894.0 -0.19%
2024-09 $51.10 $50.71 $0.395 14,600.0 +0.14%
2024-08 $51.16 $50.74 $0.42 88,461.0 +0.02%
2024-07 $51.08 $50.71 $0.37 15,681.0 +0.20%
2024-06 $51.06 $50.55 $0.51 759,408.0 +0.12%
2024-05 $50.91 $50.56 $0.35 7,701.0 +0.07%
2024-04 $50.85 $50.60 $0.25 21,233.0 -0.16%
2024-03 $50.93 $50.56 $0.365 63,272.0 +0.24%
2024-02 $50.87 $50.58 $0.29 56,370.0 -0.37%
2024-01 $51.09 $50.55 $0.54 35,325.0 +0.84%

American Century Multisector Floating Income Etf Storia dei prezzi delle azioni (FUSI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.68 $50.33 $0.35 18,271.0 -0.42%
2023-11 $50.77 $50.52 $0.245 14,288.0 -0.04%
2023-10 $50.78 $50.52 $0.26 28,171.0 +0.00%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
Capitalizzazione:     |  Volume (24 ore):