Fury Gold Mines Ltd. (FURY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Fury Gold Mines Ltd. (FURY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-31	$0.6116	$0.586	$0.0256	392,169.0	-3.02%
2026-08-28	$0.64	$0.5913	$0.0487	540,245.0	-2.11%
2026-08-27	$0.64	$0.62	$0.02	212,255.0	+0.29%
2026-08-26	$0.66	$0.61	$0.05	361,042.0	-3.06%
2026-08-25	$0.6658	$0.635	$0.0308	593,400.0	-3.63%
2026-08-24	$0.70	$0.6557	$0.0443	426,961.0	-2.31%
2026-08-21	$0.68	$0.64	$0.04	811,523.0	+8.11%
2026-08-20	$0.649	$0.621	$0.028	212,288.0	-1.50%
2026-08-19	$0.6471	$0.6041	$0.043	355,246.0	+6.42%
2026-08-18	$0.6189	$0.5937	$0.0252	310,972.0	-3.89%
2026-08-17	$0.6301	$0.61	$0.0201	313,688.0	+1.50%
2026-08-14	$0.62	$0.61	$0.01	144,111.0	+0.71%
2026-08-13	$0.615	$0.60	$0.015	189,847.0	+0.44%
2026-08-12	$0.6128	$0.587	$0.0258	283,820.0	+3.71%
2026-08-11	$0.609	$0.586	$0.023	207,476.0	-3.14%
2026-08-10	$0.6109	$0.588	$0.0229	262,536.0	+0.92%
2026-08-07	$0.5995	$0.56	$0.0395	659,770.0	+4.66%
2026-08-06	$0.5764	$0.561	$0.0154	154,786.0	+0.74%
2026-08-05	$0.5765	$0.546	$0.0305	394,979.0	+2.90%
2026-08-04	$0.56	$0.5305	$0.0295	155,766.0	+4.07%

Fury Gold Mines Ltd. Stock (FURY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fury Gold Mines Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FURY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fury Gold Mines Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fury Gold Mines Ltd. Storia dei prezzi delle azioni (FURY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.70	$0.522	$0.178	7,429,820.0	+9.68%
2026-07	$0.5799	$0.5082	$0.0717	3,107,094.0	-0.28%
2026-06	$0.5764	$0.50	$0.0764	4,861,900.0	-6.87%
2026-05	$0.628	$0.548	$0.08	6,183,611.0	+2.24%
2026-04	$0.6581	$0.55	$0.1081	7,702,884.0	-6.91%
2026-03	$0.79	$0.5111	$0.2789	13,361,592.0	-20.68%
2026-02	$0.82	$0.6464	$0.1736	12,149,289.0	+1.17%
2026-01	$1.02	$0.5736	$0.4464	28,200,410.0	+28.64%

Fury Gold Mines Ltd. Storia dei prezzi delle azioni (FURY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.72	$0.565	$0.155	12,883,632.0	+1.83%
2025-11	$0.6299	$0.4961	$0.1338	9,953,826.0	+4.61%
2025-10	$0.89	$0.57	$0.32	28,977,325.0	-11.96%
2025-09	$0.73	$0.5119	$0.2181	16,697,264.0	+27.81%
2025-08	$0.5498	$0.4601	$0.0897	4,532,438.0	+1.69%
2025-07	$0.585	$0.495	$0.09	4,613,054.0	+2.55%
2025-06	$0.56	$0.4142	$0.1458	6,863,749.0	+20.69%
2025-05	$0.424	$0.3551	$0.0689	3,791,603.0	+4.10%
2025-04	$0.4148	$0.3485	$0.0663	3,205,752.0	-1.27%
2025-03	$0.4188	$0.3609	$0.0579	2,742,971.0	+8.97%
2025-02	$0.42	$0.35	$0.07	3,316,332.0	-5.38%
2025-01	$0.4179	$0.36	$0.0579	2,646,597.0	+3.51%

Fury Gold Mines Ltd. Storia dei prezzi delle azioni (FURY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.4365	$0.351	$0.0855	2,397,347.0	-14.95%
2024-11	$0.4821	$0.39	$0.0921	2,406,438.0	-4.17%
2024-10	$0.5062	$0.4051	$0.1011	3,099,310.0	+1.61%
2024-09	$0.49	$0.3623	$0.1277	3,054,626.0	+10.15%
2024-08	$0.45	$0.35	$0.10	2,044,858.0	-0.75%
2024-07	$0.4598	$0.3798	$0.08	1,579,942.0	+2.71%
2024-06	$0.49	$0.3706	$0.1194	3,462,653.0	-17.02%
2024-05	$0.5555	$0.3801	$0.1754	6,335,983.0	+6.57%
2024-04	$0.59	$0.4126	$0.1774	4,057,667.0	+4.38%
2024-03	$0.47	$0.3315	$0.1385	2,942,942.0	+22.00%
2024-02	$0.3998	$0.3147	$0.0851	1,966,072.0	-9.45%
2024-01	$0.5008	$0.362	$0.1388	1,789,865.0	-24.96%