Scarica l'app Stockscreener
0.3799
7.32%
0.0259
Dopo l'orario di chiusura:
.38
0.000100
+0.03%
Storico Dei Prezzi Delle Azioni Di Fury Gold Mines Ltd. (FURY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $0.38 | $0.351 | $0.029 | 243,060.0 | +7.32% |
| 2024-12-19 | $0.3699 | $0.354 | $0.0159 | 123,938.0 | -4.35% |
| 2024-12-18 | $0.3877 | $0.3678 | $0.0199 | 146,438.0 | -5.10% |
| 2024-12-17 | $0.40 | $0.3871 | $0.0129 | 86,163.0 | -2.01% |
| 2024-12-16 | $0.41 | $0.3915 | $0.0185 | 88,187.0 | +2.05% |
| 2024-12-13 | $0.4178 | $0.39 | $0.0278 | 307,727.0 | -3.77% |
| 2024-12-12 | $0.42 | $0.405 | $0.015 | 98,878.0 | -3.50% |
| 2024-12-11 | $0.42 | $0.4078 | $0.0122 | 128,849.0 | +3.68% |
| 2024-12-10 | $0.42 | $0.4051 | $0.0149 | 57,752.0 | +0.00% |
| 2024-12-09 | $0.4175 | $0.401 | $0.0165 | 112,888.0 | +1.27% |
| 2024-12-06 | $0.417 | $0.40 | $0.017 | 81,646.0 | -3.17% |
| 2024-12-05 | $0.4214 | $0.4101 | $0.0113 | 38,741.0 | -3.26% |
| 2024-12-04 | $0.4275 | $0.4074 | $0.0201 | 60,105.0 | +1.43% |
| 2024-12-03 | $0.4299 | $0.4111 | $0.0188 | 61,022.0 | -2.55% |
| 2024-12-02 | $0.4365 | $0.411 | $0.0255 | 82,825.0 | +1.97% |
| 2024-11-29 | $0.4272 | $0.414 | $0.0132 | 31,507.0 | +1.84% |
| 2024-11-27 | $0.423 | $0.4131 | $0.0099 | 118,422.0 | +0.73% |
| 2024-11-26 | $0.4168 | $0.40 | $0.0168 | 82,106.0 | +2.71% |
| 2024-11-25 | $0.415 | $0.3975 | $0.0175 | 55,736.0 | -3.11% |
| 2024-11-22 | $0.4168 | $0.404 | $0.0128 | 28,914.0 | +1.97% |
Fury Gold Mines Ltd. Stock (FURY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fury Gold Mines Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FURY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fury Gold Mines Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Fury Gold Mines Ltd. Storia dei prezzi delle azioni (FURY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.4365 | $0.351 | $0.0855 | 1,961,279.0 | -10.33% |
| 2024-11 | $0.4821 | $0.39 | $0.0921 | 2,406,438.0 | -4.17% |
| 2024-10 | $0.5062 | $0.4051 | $0.1011 | 3,099,310.0 | +1.61% |
| 2024-09 | $0.49 | $0.3623 | $0.1277 | 3,054,626.0 | +10.15% |
| 2024-08 | $0.45 | $0.35 | $0.10 | 2,044,858.0 | -0.75% |
| 2024-07 | $0.4598 | $0.3798 | $0.08 | 1,579,942.0 | +2.71% |
| 2024-06 | $0.49 | $0.3706 | $0.1194 | 3,462,653.0 | -17.02% |
| 2024-05 | $0.5555 | $0.3801 | $0.1754 | 6,335,983.0 | +6.57% |
| 2024-04 | $0.59 | $0.4126 | $0.1774 | 4,057,667.0 | +4.38% |
| 2024-03 | $0.47 | $0.3315 | $0.1385 | 2,942,942.0 | +22.00% |
| 2024-02 | $0.3998 | $0.3147 | $0.0851 | 1,966,072.0 | -9.45% |
| 2024-01 | $0.5008 | $0.362 | $0.1388 | 1,789,865.0 | -24.96% |
Fury Gold Mines Ltd. Storia dei prezzi delle azioni (FURY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.5543 | $0.405 | $0.1493 | 3,421,194.0 | +23.09% |
| 2023-11 | $0.4325 | $0.31 | $0.1225 | 2,141,206.0 | +26.66% |
| 2023-10 | $0.378 | $0.316 | $0.062 | 1,658,655.0 | -4.92% |
| 2023-09 | $0.4176 | $0.34 | $0.0776 | 1,148,109.0 | -17.45% |
| 2023-08 | $0.4274 | $0.3377 | $0.0898 | 1,521,207.0 | +6.10% |
| 2023-07 | $0.4161 | $0.3651 | $0.051 | 2,496,972.0 | -7.12% |
| 2023-06 | $0.468 | $0.3847 | $0.0833 | 1,675,708.0 | -1.41% |
| 2023-05 | $0.56 | $0.421 | $0.139 | 2,338,069.0 | -19.72% |
| 2023-04 | $0.66 | $0.4955 | $0.1645 | 2,386,688.0 | -2.18% |
| 2023-03 | $0.6804 | $0.491 | $0.1894 | 2,391,512.0 | -15.73% |
| 2023-02 | $0.719 | $0.5458 | $0.1732 | 2,554,540.0 | -5.59% |
| 2023-01 | $0.745 | $0.43 | $0.315 | 4,981,061.0 | +59.74% |
Fury Gold Mines Ltd. Storia dei prezzi delle azioni (FURY) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.4689 | $0.3384 | $0.1305 | 3,973,681.0 | +16.27% |
| 2022-11 | $0.42 | $0.339 | $0.081 | 2,862,259.0 | +3.06% |
| 2022-10 | $0.46 | $0.35 | $0.11 | 2,273,683.0 | -10.91% |
| 2022-09 | $0.4374 | $0.3605 | $0.0769 | 2,077,881.0 | -2.51% |
| 2022-08 | $0.5438 | $0.401 | $0.1428 | 2,971,096.0 | -13.52% |
| 2022-07 | $0.5501 | $0.40 | $0.1501 | 2,057,457.0 | -10.65% |
| 2022-06 | $0.63 | $0.4905 | $0.1395 | 2,067,339.0 | -7.72% |
| 2022-05 | $0.6627 | $0.5563 | $0.1064 | 2,131,821.0 | -12.88% |
| 2022-04 | $0.7878 | $0.59 | $0.1978 | 5,283,717.0 | -2.51% |
| 2022-03 | $0.8399 | $0.6623 | $0.1776 | 5,874,575.0 | -1.30% |
| 2022-02 | $0.7649 | $0.6287 | $0.1362 | 3,032,557.0 | +3.13% |
| 2022-01 | $0.73 | $0.595 | $0.135 | 4,032,835.0 | +3.89% |
5.36%
3.08%
Capitalizzazione:
|
Volume (24 ore):