Fury Gold Mines Ltd. (FURY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Fury Gold Mines Ltd. (FURY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$0.5644	$0.5084	$0.056	828,752.0	-6.81%
2026-10-12	$0.5662	$0.55	$0.0162	182,652.0	+1.53%
2026-10-09	$0.5539	$0.5281	$0.0258	342,335.0	+6.77%
2026-10-08	$0.5248	$0.505	$0.0198	252,845.0	+0.48%
2026-10-07	$0.5169	$0.505	$0.0119	176,146.0	+1.59%
2026-10-06	$0.519	$0.5081	$0.0109	121,311.0	-0.22%
2026-10-05	$0.5137	$0.5001	$0.0136	166,186.0	-0.78%
2026-10-02	$0.5383	$0.4969	$0.0414	532,323.0	-2.21%
2026-10-01	$0.5374	$0.5206	$0.0169	191,882.0	-0.96%
2026-09-30	$0.539	$0.524	$0.0151	79,798.0	+1.15%
2026-09-29	$0.5323	$0.524	$0.0083	148,779.0	-1.15%
2026-09-28	$0.5423	$0.518	$0.0243	90,051.0	-0.73%
2026-09-25	$0.5655	$0.521	$0.0445	480,088.0	-2.13%
2026-09-24	$0.5667	$0.54	$0.0267	260,326.0	-2.75%
2026-09-23	$0.5718	$0.555	$0.0168	157,380.0	-3.67%
2026-09-22	$0.584	$0.5601	$0.0239	157,856.0	+3.08%
2026-09-21	$0.5787	$0.5611	$0.0176	179,401.0	-1.48%
2026-09-18	$0.5797	$0.5602	$0.0195	155,768.0	+0.81%
2026-09-17	$0.579	$0.5626	$0.0164	140,136.0	+2.60%
2026-09-16	$0.5737	$0.55	$0.0237	265,265.0	-0.98%
2026-09-15	$0.5702	$0.555	$0.0152	147,007.0	-0.76%

Fury Gold Mines Ltd. Stock (FURY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fury Gold Mines Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FURY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fury Gold Mines Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fury Gold Mines Ltd. Storia dei prezzi delle azioni (FURY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.5662	$0.4969	$0.0693	2,794,432.0	-1.11%
2026-09	$0.6329	$0.518	$0.1149	4,603,003.0	-10.25%
2026-08	$0.70	$0.522	$0.178	7,037,651.0	+9.68%
2026-07	$0.5799	$0.5082	$0.0717	3,107,094.0	-0.28%
2026-06	$0.5764	$0.50	$0.0764	4,861,900.0	-6.87%
2026-05	$0.628	$0.548	$0.08	6,183,611.0	+2.24%
2026-04	$0.6581	$0.55	$0.1081	7,702,884.0	-6.91%
2026-03	$0.79	$0.5111	$0.2789	13,361,592.0	-20.68%
2026-02	$0.82	$0.6464	$0.1736	12,149,289.0	+1.17%
2026-01	$1.02	$0.5736	$0.4464	28,200,410.0	+28.64%

Fury Gold Mines Ltd. Storia dei prezzi delle azioni (FURY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.72	$0.565	$0.155	12,883,632.0	+1.83%
2025-11	$0.6299	$0.4961	$0.1338	9,953,826.0	+4.61%
2025-10	$0.89	$0.57	$0.32	28,977,325.0	-11.96%
2025-09	$0.73	$0.5119	$0.2181	16,697,264.0	+27.81%
2025-08	$0.5498	$0.4601	$0.0897	4,532,438.0	+1.69%
2025-07	$0.585	$0.495	$0.09	4,613,054.0	+2.55%
2025-06	$0.56	$0.4142	$0.1458	6,863,749.0	+20.69%
2025-05	$0.424	$0.3551	$0.0689	3,791,603.0	+4.10%
2025-04	$0.4148	$0.3485	$0.0663	3,205,752.0	-1.27%
2025-03	$0.4188	$0.3609	$0.0579	2,742,971.0	+8.97%
2025-02	$0.42	$0.35	$0.07	3,316,332.0	-5.38%
2025-01	$0.4179	$0.36	$0.0579	2,646,597.0	+3.51%

Fury Gold Mines Ltd. Storia dei prezzi delle azioni (FURY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.4365	$0.351	$0.0855	2,397,347.0	-14.95%
2024-11	$0.4821	$0.39	$0.0921	2,406,438.0	-4.17%
2024-10	$0.5062	$0.4051	$0.1011	3,099,310.0	+1.61%
2024-09	$0.49	$0.3623	$0.1277	3,054,626.0	+10.15%
2024-08	$0.45	$0.35	$0.10	2,044,858.0	-0.75%
2024-07	$0.4598	$0.3798	$0.08	1,579,942.0	+2.71%
2024-06	$0.49	$0.3706	$0.1194	3,462,653.0	-17.02%
2024-05	$0.5555	$0.3801	$0.1754	6,335,983.0	+6.57%
2024-04	$0.59	$0.4126	$0.1774	4,057,667.0	+4.38%
2024-03	$0.47	$0.3315	$0.1385	2,942,942.0	+22.00%
2024-02	$0.3998	$0.3147	$0.0851	1,966,072.0	-9.45%
2024-01	$0.5008	$0.362	$0.1388	1,789,865.0	-24.96%