Scarica l'app Stockscreener
0.0045
9.27%
-0.00046
Storico Dei Prezzi Delle Azioni Di AMFIL TECHNOLOGIES INC (FUNN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-22 | $0.00498 | $0.0045 | $0.00048 | 219,293.0 | -9.27% |
| 2026-10-21 | $0.0052 | $0.00496 | $0.00024 | 80,000.0 | -4.62% |
| 2026-10-20 | $0.0052 | $0.0046 | $0.0006 | 275,176.0 | +0.00% |
| 2026-10-19 | $0.0052 | $0.0051 | $0.00 | 410,000.0 | +0.00% |
| 2026-10-16 | $0.0052 | $0.0043 | $0.0009 | 792,758.0 | +13.79% |
| 2026-10-15 | $0.0047 | $0.0043 | $0.0004 | 955,372.0 | -2.77% |
| 2026-10-14 | $0.0047 | $0.004 | $0.0007 | 405,309.0 | +8.29% |
| 2026-10-13 | $0.0047 | $0.004 | $0.0007 | 134,033.0 | -5.65% |
| 2026-10-12 | $0.00466 | $0.00435 | $0.00031 | 2,711,877.0 | -2.13% |
| 2026-10-09 | $0.0049 | $0.0046 | $0.0003 | 2,007,080.0 | -0.84% |
| 2026-10-08 | $0.0048 | $0.0045 | $0.0003 | 1,656,210.0 | +0.85% |
| 2026-10-07 | $0.0047 | $0.0046 | $0.0001 | 278,594.0 | +0.00% |
| 2026-10-06 | $0.0047 | $0.0047 | $0.00 | 25,000.0 | +0.00% |
| 2026-10-05 | $0.0051 | $0.0047 | $0.0004 | 2,206,943.0 | -4.08% |
| 2026-10-02 | $0.00502 | $0.00458 | $0.00044 | 1,909,742.0 | +6.99% |
| 2026-10-01 | $0.0049 | $0.00458 | $0.00032 | 10,816.0 | -4.48% |
| 2026-09-30 | $0.005 | $0.0046 | $0.0004 | 619,483.0 | -2.14% |
| 2026-09-29 | $0.005 | $0.0046 | $0.0004 | 1,051,000.0 | +2.08% |
| 2026-09-28 | $0.005 | $0.00454 | $0.00046 | 784,917.0 | -7.69% |
| 2026-09-25 | $0.0052 | $0.0048 | $0.0004 | 565,615.0 | +10.76% |
| 2026-09-24 | $0.0048 | $0.00454 | $0.00026 | 987,850.0 | -0.63% |
| 2026-09-23 | $0.0048 | $0.0046 | $0.0002 | 288,704.0 | -4.55% |
| 2026-09-22 | $0.0051 | $0.0046 | $0.0005 | 10,869.0 | -1.69% |
AMFIL TECHNOLOGIES INC Stock (FUNN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AMFIL TECHNOLOGIES INC nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FUNN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AMFIL TECHNOLOGIES INC fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
AMFIL TECHNOLOGIES INC Storia dei prezzi delle azioni (FUNN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $0.0052 | $0.004 | $0.0012 | 14,078,203.0 | -6.15% |
| 2026-09 | $0.0059 | $0.0043 | $0.0016 | 19,549,276.0 | -15.88% |
| 2026-08 | $0.01 | $0.0014 | $0.0086 | 30,377,174.0 | +123.53% |
| 2026-07 | $0.003 | $0.00165 | $0.00135 | 14,229,878.0 | +45.71% |
| 2026-06 | $0.0024 | $0.0011 | $0.0013 | 42,682,185.0 | +16.67% |
| 2026-05 | $0.00253 | $0.0013 | $0.00123 | 47,828,554.0 | -28.57% |
| 2026-04 | $0.0029 | $0.0008 | $0.0021 | 37,519,769.0 | +75.00% |
| 2026-03 | $0.0015 | $0.0008 | $0.0007 | 24,485,859.0 | +14.29% |
| 2026-02 | $0.0015 | $0.0008 | $0.0007 | 85,921,721.0 | -29.34% |
| 2026-01 | $0.0015 | $0.00095 | $0.00055 | 13,478,773.0 | +23.83% |
AMFIL TECHNOLOGIES INC Storia dei prezzi delle azioni (FUNN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0013 | $0.0008 | $0.0005 | 28,721,222.0 | -17.29% |
| 2025-11 | $0.00212 | $0.0002 | $0.00192 | 27,943,928.0 | -29.63% |
| 2025-10 | $0.0022 | $0.0014 | $0.0008 | 11,457,307.0 | -10.00% |
| 2025-09 | $0.0021 | $0.0013 | $0.0008 | 12,007,875.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):