45.47
price up icon0.09%   0.0392
after-market Dopo l'orario di chiusura: 45.47 0.0008 +0.00%
loading

Storico Dei Prezzi Delle Azioni Di Cornercap Fundametrics Large Cap Etf (FUNL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $45.47 $45.31 $0.1592 289.0 +0.09%
2025-08-25 $45.44 $45.43 $0.010 452.0 -0.50%
2025-08-22 $45.66 $45.66 $0.00 179.0 +1.63%
2025-08-21 $44.93 $44.84 $0.0895 417.0 -0.23%
2025-08-20 $45.04 $44.93 $0.11 716.0 +0.25%
2025-08-19 $45.04 $44.92 $0.12 363.0 +0.26%
2025-08-18 $44.83 $44.79 $0.04 801.0 -0.02%
2025-08-15 $45.01 $44.81 $0.1974 4,826.0 -0.39%
2025-08-14 $45.02 $44.86 $0.16 15,481.0 -0.34%
2025-08-13 $45.14 $44.82 $0.324 562.0 +1.14%
2025-08-12 $44.63 $44.40 $0.2332 428.0 +1.31%
2025-08-11 $44.22 $44.06 $0.1591 575.0 -0.33%
2025-08-08 $44.22 $44.16 $0.06 352.0 +0.73%
2025-08-07 $43.88 $43.88 $0.00 9.00 -0.14%
2025-08-06 $44.01 $43.93 $0.08 507.0 +0.08%
2025-08-05 $44.05 $43.91 $0.14 3,395.0 -0.14%
2025-08-04 $43.97 $43.76 $0.2107 2,290.0 +1.23%
2025-08-01 $43.56 $43.25 $0.3084 3,262.0 -0.95%
2025-07-31 $44.22 $43.85 $0.3657 3,592.0 -0.44%
2025-07-30 $44.39 $44.05 $0.34 2,109.0 -0.52%
2025-07-29 $44.41 $44.26 $0.155 514.0 -0.11%

Cornercap Fundametrics Large Cap Etf Stock (FUNL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cornercap Fundametrics Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FUNL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cornercap Fundametrics Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cornercap Fundametrics Large Cap Etf Storia dei prezzi delle azioni (FUNL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $45.66 $43.25 $2.41 35,193.0 +3.68%
2025-07 $44.55 $43.35 $1.20 61,419.0 +0.71%
2025-06 $43.55 $42.02 $1.53 141,931.0 +3.49%
2025-05 $42.46 $40.20 $2.26 44,872.0 +4.67%
2025-04 $41.84 $36.07 $5.77 83,152.0 -3.23%
2025-03 $42.77 $40.46 $2.30 44,099.0 -3.89%
2025-02 $44.01 $42.74 $1.27 39,575.0 -0.48%
2025-01 $43.85 $41.42 $2.43 96,654.0 +4.27%

Cornercap Fundametrics Large Cap Etf Storia dei prezzi delle azioni (FUNL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $44.80 $41.24 $3.56 93,695.0 -7.24%
2024-11 $44.93 $41.91 $3.02 145,786.0 +7.16%
2024-10 $43.11 $41.71 $1.40 107,821.0 -0.45%
2024-09 $42.12 $39.46 $2.66 128,540.0 +2.04%
2024-08 $41.28 $37.96 $3.32 60,679.0 +2.73%
2024-07 $40.34 $38.38 $1.96 69,622.0 +4.03%
2024-06 $38.87 $37.76 $1.12 67,381.0 +0.52%
2024-05 $39.23 $37.64 $1.59 59,581.0 +1.40%
2024-04 $39.49 $37.53 $1.96 89,002.0 -4.54%
2024-03 $39.70 $37.81 $1.89 79,102.0 +4.71%
2024-02 $37.91 $36.68 $1.23 79,238.0 +3.28%
2024-01 $37.31 $35.82 $1.49 38,911.0 +0.11%

Cornercap Fundametrics Large Cap Etf Storia dei prezzi delle azioni (FUNL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.72 $35.25 $1.47 234,386.0 +4.58%
2023-11 $35.06 $32.08 $2.98 117,232.0 +8.60%
2023-10 $33.91 $31.61 $2.30 92,356.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
Capitalizzazione:     |  Volume (24 ore):