Scarica l'app Stockscreener
0.0005
65.52%
-0.00095
Dopo l'orario di chiusura:
.09
0.0895
+17,900%
Storico Dei Prezzi Delle Azioni Di FansUnite Entertainment Inc. (FUNFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $0.0005 | $0.0005 | $0.00 | 99,000.0 | -65.52% |
| 2025-07-31 | $0.0024 | $0.0012 | $0.0012 | 93,859.0 | +383.33% |
| 2025-07-30 | $0.0014 | $0.0003 | $0.0011 | 11,252.0 | -79.31% |
| 2025-07-29 | $0.00145 | $0.0005 | $0.00095 | 15,273.0 | +141.67% |
| 2025-07-25 | $0.0007 | $0.0006 | $0.0001 | 6,700.0 | -14.29% |
| 2025-07-24 | $0.0007 | $0.0007 | $0.00 | 475.0 | +40.00% |
| 2025-07-23 | $0.0009 | $0.0005 | $0.0004 | 6,000.0 | -76.19% |
| 2025-07-22 | $0.0021 | $0.0004 | $0.0017 | 1,391,410.0 | +90.91% |
| 2025-07-21 | $0.0011 | $0.0008 | $0.0003 | 11,202.0 | +57.14% |
| 2025-07-18 | $0.0009 | $0.0007 | $0.0002 | 78,277.0 | +0.00% |
| 2025-07-17 | $0.0009 | $0.0007 | $0.0002 | 1,850.0 | -22.22% |
| 2025-07-16 | $0.001 | $0.0004 | $0.0006 | 16,401.0 | +0.00% |
| 2025-07-15 | $0.001 | $0.0009 | $0.0001 | 19,278.0 | +0.00% |
| 2025-07-14 | $0.0024 | $0.0008 | $0.0016 | 221,330.0 | +50.00% |
| 2025-07-11 | $0.0008 | $0.0004 | $0.0004 | 35,400.0 | -57.14% |
| 2025-07-10 | $0.0014 | $0.0004 | $0.001 | 1,004,551.0 | +250.00% |
| 2025-07-09 | $0.0004 | $0.0003 | $0.0001 | 26,465.0 | -60.00% |
| 2025-07-08 | $0.001 | $0.001 | $0.00 | 1,350.0 | -50.00% |
FansUnite Entertainment Inc. Stock (FUNFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni FansUnite Entertainment Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FUNFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni FansUnite Entertainment Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
FansUnite Entertainment Inc. Storia dei prezzi delle azioni (FUNFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $0.0051 | $0.0003 | $0.0048 | 3,136,745.0 | +0.00% |
| 2025-06 | $0.002 | $0.0001 | $0.0019 | 4,510,289.0 | +25.00% |
| 2025-05 | $0.0052 | $0.0001 | $0.0051 | 124,741.0 | +0.00% |
| 2025-04 | $0.00215 | $0.00 | $0.00215 | 297,424.0 | -33.33% |
| 2025-03 | $0.00225 | $0.0005 | $0.00175 | 577,477.0 | -74.47% |
| 2025-02 | $0.00235 | $0.0001 | $0.00225 | 1,048,734.0 | +235.71% |
| 2025-01 | $0.0044 | $0.0001 | $0.0043 | 1,770,606.0 | -53.33% |
FansUnite Entertainment Inc. Storia dei prezzi delle azioni (FUNFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.00455 | $0.00 | $0.00455 | 5,875,190.0 | +39,900% |
| 2024-11 | $0.00095 | $0.00 | $0.000949 | 1,555,530.0 | -99.50% |
| 2024-10 | $0.01 | $0.0001 | $0.0099 | 6,434,164.0 | +100.00% |
| 2024-09 | $0.003 | $0.00 | $0.003 | 32,111,348.0 | -93.33% |
| 2024-08 | $0.06 | $0.001 | $0.059 | 63,906,830.0 | -96.53% |
| 2024-07 | $0.05 | $0.034 | $0.016 | 2,427,620.0 | -1.37% |
| 2024-06 | $0.0482 | $0.0252 | $0.023 | 2,535,977.0 | +56.43% |
| 2024-05 | $0.0341 | $0.0221 | $0.012 | 1,317,642.0 | -1.06% |
| 2024-04 | $0.0337 | $0.025 | $0.0087 | 2,198,863.0 | -11.15% |
| 2024-03 | $0.0338 | $0.0252 | $0.0086 | 1,819,036.0 | +6.17% |
| 2024-02 | $0.0362 | $0.0287 | $0.00745 | 1,583,381.0 | -15.97% |
| 2024-01 | $0.046 | $0.0287 | $0.0173 | 743,693.0 | -14.10% |
FansUnite Entertainment Inc. Storia dei prezzi delle azioni (FUNFF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0511 | $0.02 | $0.0311 | 5,703,123.0 | +42.33% |
| 2023-11 | $0.04 | $0.0268 | $0.0132 | 2,430,913.0 | -3.60% |
| 2023-10 | $0.0373 | $0.0292 | $0.0081 | 1,224,089.0 | -15.86% |
| 2023-09 | $0.0475 | $0.0322 | $0.0153 | 1,710,658.0 | -10.00% |
| 2023-08 | $0.0509 | $0.0317 | $0.0192 | 2,396,417.0 | +14.94% |
| 2023-07 | $0.0482 | $0.0337 | $0.0145 | 3,571,519.0 | -8.95% |
| 2023-06 | $0.05 | $0.034 | $0.016 | 4,191,285.0 | -14.39% |
| 2023-05 | $0.055 | $0.0394 | $0.0156 | 3,584,123.0 | -14.64% |
| 2023-04 | $0.0567 | $0.042 | $0.0147 | 1,850,513.0 | -9.04% |
| 2023-03 | $0.0675 | $0.0497 | $0.0178 | 2,453,325.0 | +0.35% |
| 2023-02 | $0.1016 | $0.0564 | $0.0452 | 1,878,236.0 | -36.33% |
| 2023-01 | $0.1066 | $0.0469 | $0.0597 | 5,024,887.0 | +93.55% |
0.66%
5.71%
Capitalizzazione:
|
Volume (24 ore):