First United Corp (FUNC)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First United Corp (FUNC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-16	$29.25	$28.86	$0.39	17,409.0	+0.62%
2024-09-13	$29.24	$28.74	$0.50	22,517.0	+0.56%
2024-09-12	$28.83	$28.68	$0.145	7,854.0	+0.14%
2024-09-11	$28.78	$28.33	$0.45	16,589.0	+0.24%
2024-09-10	$28.80	$28.44	$0.36	12,075.0	+0.07%
2024-09-09	$28.84	$28.60	$0.24	19,155.0	-0.03%
2024-09-06	$28.83	$28.47	$0.36	13,965.0	-0.03%
2024-09-05	$28.90	$28.46	$0.435	13,430.0	+0.00%
2024-09-04	$28.86	$28.47	$0.395	7,552.0	-0.38%
2024-09-03	$29.02	$28.70	$0.32	19,583.0	-0.17%
2024-08-30	$28.90	$28.75	$0.145	12,308.0	+0.21%
2024-08-29	$28.86	$28.42	$0.435	20,006.0	+0.42%
2024-08-28	$28.87	$28.22	$0.65	27,293.0	+0.00%
2024-08-27	$28.76	$28.42	$0.34	16,454.0	+0.03%
2024-08-26	$28.88	$28.58	$0.30	37,520.0	-0.10%
2024-08-23	$28.90	$27.90	$0.9999	38,663.0	+2.14%
2024-08-22	$28.17	$27.82	$0.35	12,958.0	+0.46%
2024-08-21	$28.40	$27.89	$0.5106	19,342.0	-0.67%
2024-08-20	$28.43	$27.90	$0.5299	19,227.0	-0.39%
2024-08-19	$28.42	$27.70	$0.72	14,547.0	+1.25%

First United Corp Stock (FUNC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First United Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FUNC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First United Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First United Corp Storia dei prezzi delle azioni (FUNC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$29.25	$28.33	$0.92	150,129.0	+1.00%
2024-08	$28.90	$25.55	$3.35	432,217.0	+2.60%
2024-07	$28.86	$20.06	$8.80	538,413.0	+37.76%
2024-06	$20.95	$19.17	$1.78	344,257.0	+1.90%
2024-05	$22.89	$19.55	$3.34	689,376.0	-11.29%
2024-04	$23.08	$21.72	$1.36	560,895.0	-1.40%
2024-03	$23.10	$21.41	$1.69	400,553.0	+3.67%
2024-02	$23.16	$21.05	$2.11	484,345.0	-2.81%
2024-01	$24.29	$21.15	$3.13	663,096.0	-3.28%

First United Corp Storia dei prezzi delle azioni (FUNC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$23.69	$18.50	$5.19	353,961.0	+27.08%
2023-11	$18.73	$16.46	$2.27	134,790.0	+13.08%
2023-10	$17.08	$15.68	$1.41	138,600.0	+0.83%
2023-09	$16.99	$16.09	$0.8999	111,388.0	-0.03%
2023-08	$17.26	$15.98	$1.28	104,378.0	-5.42%
2023-07	$17.45	$13.36	$4.09	227,807.0	+20.34%
2023-06	$16.25	$13.00	$3.25	380,505.0	+9.52%
2023-05	$14.99	$12.56	$2.43	310,272.0	-12.68%
2023-04	$17.20	$14.61	$2.59	248,126.0	-11.57%
2023-03	$20.55	$16.50	$4.05	236,328.0	-13.63%
2023-02	$20.69	$18.77	$1.92	244,648.0	+0.41%
2023-01	$19.95	$19.00	$0.9501	80,919.0	-1.07%

First United Corp Storia dei prezzi delle azioni (FUNC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$20.65	$18.25	$2.40	166,237.0	-4.43%
2022-11	$20.94	$17.93	$3.01	139,478.0	+8.38%
2022-10	$19.47	$16.51	$2.96	158,209.0	+14.62%
2022-09	$17.95	$16.18	$1.77	113,978.0	-5.43%
2022-08	$19.27	$17.50	$1.77	111,282.0	-2.89%
2022-07	$18.94	$16.57	$2.37	187,817.0	-3.94%
2022-06	$22.15	$16.55	$5.60	262,449.0	-12.30%
2022-05	$22.60	$18.41	$4.19	333,638.0	-4.55%
2022-04	$24.00	$22.06	$1.94	289,294.0	-0.53%
2022-03	$23.85	$20.62	$3.23	177,587.0	-5.49%
2022-02	$24.50	$19.50	$5.00	273,658.0	+19.47%
2022-01	$20.49	$18.81	$1.68	282,857.0	+6.37%