Cedar Fair L.P. (FUN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cedar Fair L.P. (FUN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$44.00	$42.94	$1.06	189,786.0	-0.41%
2024-05-16	$44.51	$43.20	$1.31	163,533.0	-2.05%
2024-05-15	$45.61	$43.99	$1.62	295,032.0	-0.76%
2024-05-14	$45.73	$44.44	$1.29	216,519.0	-0.33%
2024-05-13	$45.76	$44.43	$1.33	364,564.0	+0.67%
2024-05-10	$44.87	$42.85	$2.02	520,008.0	+2.55%
2024-05-09	$44.87	$39.32	$5.55	744,121.0	+6.49%
2024-05-08	$41.85	$40.00	$1.85	308,339.0	+0.94%
2024-05-07	$40.48	$39.89	$0.5861	76,591.0	+0.27%
2024-05-06	$40.48	$39.23	$1.25	112,385.0	+2.33%
2024-05-03	$39.62	$38.17	$1.45	143,793.0	+4.15%
2024-05-02	$38.63	$37.86	$0.77	116,782.0	-0.63%
2024-05-01	$39.00	$38.10	$0.90	137,225.0	-1.47%
2024-04-30	$39.11	$38.28	$0.83	44,845.0	-0.23%
2024-04-29	$39.16	$38.23	$0.9272	39,430.0	+1.15%
2024-04-26	$38.61	$37.68	$0.93	48,234.0	+1.11%
2024-04-25	$38.06	$37.58	$0.48	67,331.0	-0.76%
2024-04-24	$38.82	$38.09	$0.73	28,078.0	-1.14%
2024-04-23	$39.08	$38.30	$0.78	38,753.0	+0.60%
2024-04-22	$38.92	$37.62	$1.30	139,856.0	+0.84%
2024-04-19	$38.78	$38.00	$0.785	41,399.0	-0.99%

Cedar Fair L.P. Stock (FUN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cedar Fair L.P. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cedar Fair L.P. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cedar Fair L.P. Storia dei prezzi delle azioni (FUN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$45.76	$37.86	$7.90	3,578,464.0	+12.02%
2024-04	$42.44	$37.58	$4.86	3,690,588.0	-7.71%
2024-03	$43.95	$40.46	$3.49	4,357,600.0	+2.75%
2024-02	$42.99	$39.00	$3.99	3,826,825.0	+0.02%
2024-01	$41.56	$36.85	$4.71	5,479,673.0	+2.44%

Cedar Fair L.P. Storia dei prezzi delle azioni (FUN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$40.59	$37.64	$2.95	3,701,558.0	+1.48%
2023-11	$40.28	$34.53	$5.75	10,792,335.0	+10.48%
2023-10	$37.88	$34.04	$3.84	1,642,664.0	-4.05%
2023-09	$41.42	$36.76	$4.66	2,845,660.0	-7.62%
2023-08	$42.32	$37.54	$4.78	4,523,038.0	+2.82%
2023-07	$40.21	$35.55	$4.66	5,934,062.0	-2.55%
2023-06	$45.39	$39.69	$5.70	4,763,862.0	-10.42%
2023-05	$45.38	$39.25	$6.13	4,825,138.0	+2.06%
2023-04	$45.93	$39.66	$6.27	3,114,659.0	-4.31%
2023-03	$47.95	$43.61	$4.34	4,526,024.0	-0.50%
2023-02	$47.16	$41.62	$5.54	4,217,697.0	+9.49%
2023-01	$43.65	$40.98	$2.67	3,457,840.0	+1.45%

Cedar Fair L.P. Storia dei prezzi delle azioni (FUN) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$42.03	$37.58	$4.45	4,969,542.0	-0.77%
2022-11	$42.16	$38.52	$3.64	6,863,889.0	+1.12%
2022-10	$42.30	$37.92	$4.38	5,805,597.0	+0.12%
2022-09	$45.72	$39.70	$6.02	7,151,472.0	-1.77%
2022-08	$44.91	$39.07	$5.84	12,587,431.0	-0.71%
2022-07	$47.63	$39.52	$8.12	5,918,214.0	-3.92%
2022-06	$48.70	$37.78	$10.92	6,740,679.0	-8.77%
2022-05	$55.53	$41.50	$14.03	10,825,832.0	-9.94%
2022-04	$57.00	$49.73	$7.27	5,439,534.0	-2.48%
2022-03	$58.63	$48.71	$9.92	10,594,558.0	-4.50%
2022-02	$62.56	$49.41	$13.15	23,536,924.0	+15.38%
2022-01	$51.22	$44.29	$6.93	7,964,308.0	-0.66%