Scarica l'app Stockscreener
20.09
0.22%
-0.0449
Dopo l'orario di chiusura:
20.08
-0.0051
-0.03%
Storico Dei Prezzi Delle Azioni Di First Trust Ultra Short Duration Municipal Etf (FUMB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $20.09 | $20.07 | $0.0203 | 172,871.0 | -0.22% |
| 2024-11-20 | $20.14 | $20.11 | $0.03 | 24,408.0 | -0.05% |
| 2024-11-19 | $20.14 | $20.10 | $0.04 | 60,914.0 | +0.12% |
| 2024-11-18 | $20.13 | $20.10 | $0.03 | 12,603.0 | +0.00% |
| 2024-11-15 | $20.13 | $20.10 | $0.03 | 48,693.0 | +0.07% |
| 2024-11-14 | $20.11 | $20.10 | $0.0101 | 13,492.0 | -0.02% |
| 2024-11-13 | $20.11 | $20.09 | $0.015 | 20,249.0 | +0.05% |
| 2024-11-12 | $20.11 | $20.09 | $0.0199 | 12,598.0 | +0.00% |
| 2024-11-11 | $20.12 | $20.09 | $0.03 | 67,026.0 | -0.05% |
| 2024-11-08 | $20.11 | $20.09 | $0.0191 | 7,932.0 | +0.15% |
| 2024-11-07 | $20.09 | $20.07 | $0.02 | 17,295.0 | +0.05% |
| 2024-11-06 | $20.07 | $20.05 | $0.025 | 25,986.0 | -0.10% |
| 2024-11-05 | $20.09 | $20.08 | $0.01 | 35,417.0 | +0.00% |
| 2024-11-04 | $20.09 | $20.07 | $0.0173 | 43,335.0 | +0.05% |
| 2024-11-01 | $20.09 | $20.07 | $0.02 | 37,580.0 | +0.02% |
| 2024-10-31 | $20.09 | $20.07 | $0.02 | 37,729.0 | -0.02% |
| 2024-10-30 | $20.09 | $20.06 | $0.0251 | 32,440.0 | +0.07% |
| 2024-10-29 | $20.07 | $20.05 | $0.025 | 36,200.0 | -0.15% |
| 2024-10-28 | $20.09 | $20.06 | $0.03 | 74,339.0 | +0.06% |
| 2024-10-25 | $20.10 | $20.07 | $0.03 | 60,491.0 | +0.06% |
| 2024-10-24 | $20.08 | $20.05 | $0.03 | 87,705.0 | +0.05% |
| 2024-10-23 | $20.08 | $20.05 | $0.03 | 84,116.0 | -0.02% |
First Trust Ultra Short Duration Municipal Etf Stock (FUMB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Ultra Short Duration Municipal Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FUMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Ultra Short Duration Municipal Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
First Trust Ultra Short Duration Municipal Etf Storia dei prezzi delle azioni (FUMB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $20.14 | $20.05 | $0.09 | 773,270.0 | +0.07% |
| 2024-10 | $20.15 | $20.05 | $0.10 | 1,091,462.0 | -0.22% |
| 2024-09 | $20.18 | $20.10 | $0.08 | 747,613.0 | -0.15% |
| 2024-08 | $20.17 | $20.10 | $0.07 | 858,286.0 | +0.07% |
| 2024-07 | $20.16 | $20.04 | $0.12 | 980,120.0 | +0.35% |
| 2024-06 | $20.13 | $20.04 | $0.09 | 825,593.0 | +0.02% |
| 2024-05 | $20.13 | $20.01 | $0.12 | 1,370,927.0 | +0.17% |
| 2024-04 | $20.08 | $20.00 | $0.079 | 1,424,367.0 | -0.07% |
| 2024-03 | $20.13 | $20.00 | $0.13 | 1,210,123.0 | -0.27% |
| 2024-02 | $20.11 | $20.04 | $0.075 | 1,276,771.0 | +0.00% |
| 2024-01 | $20.10 | $20.02 | $0.08 | 1,176,150.0 | +0.15% |
First Trust Ultra Short Duration Municipal Etf Storia dei prezzi delle azioni (FUMB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.13 | $20.01 | $0.12 | 1,704,120.0 | +0.12% |
| 2023-11 | $20.06 | $19.90 | $0.16 | 2,773,118.0 | +0.53% |
| 2023-10 | $20.00 | $19.88 | $0.12 | 1,630,465.0 | +0.05% |
| 2023-09 | $20.00 | $19.88 | $0.12 | 809,631.0 | -0.21% |
| 2023-08 | $19.99 | $19.89 | $0.10 | 1,209,177.0 | -0.04% |
| 2023-07 | $20.00 | $19.91 | $0.09 | 1,508,425.0 | -0.05% |
| 2023-06 | $20.00 | $19.93 | $0.07 | 2,180,262.0 | +0.25% |
| 2023-05 | $19.98 | $19.88 | $0.10 | 1,872,269.0 | -0.10% |
| 2023-04 | $20.05 | $19.89 | $0.16 | 3,284,359.0 | -0.08% |
| 2023-03 | $20.05 | $19.88 | $0.17 | 2,773,519.0 | +0.25% |
| 2023-02 | $20.00 | $19.86 | $0.14 | 2,065,485.0 | -0.28% |
| 2023-01 | $20.05 | $19.91 | $0.14 | 2,639,448.0 | +0.10% |
First Trust Ultra Short Duration Municipal Etf Storia dei prezzi delle azioni (FUMB) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $20.01 | $19.90 | $0.11 | 3,715,608.0 | +0.03% |
| 2022-11 | $19.97 | $19.81 | $0.16 | 3,239,431.0 | +0.53% |
| 2022-10 | $19.91 | $19.79 | $0.12 | 3,497,259.0 | +0.10% |
| 2022-09 | $19.94 | $19.81 | $0.13 | 2,971,336.0 | -0.45% |
| 2022-08 | $20.01 | $19.88 | $0.13 | 2,408,058.0 | -0.40% |
| 2022-07 | $20.04 | $19.94 | $0.10 | 2,018,142.0 | +0.13% |
| 2022-06 | $20.05 | $19.91 | $0.14 | 3,347,091.0 | -0.03% |
| 2022-05 | $20.00 | $19.89 | $0.11 | 4,361,618.0 | +0.20% |
| 2022-04 | $19.98 | $19.88 | $0.10 | 3,003,276.0 | -0.15% |
| 2022-03 | $20.06 | $19.93 | $0.13 | 3,225,013.0 | -0.47% |
| 2022-02 | $20.11 | $20.00 | $0.11 | 990,003.0 | -0.05% |
| 2022-01 | $20.17 | $20.06 | $0.11 | 1,476,351.0 | -0.47% |
1.22%
Capitalizzazione:
|
Volume (24 ore):