2.97
price down icon0.67%   -0.02
after-market Dopo l'orario di chiusura: 2.97
loading

Storico Dei Prezzi Delle Azioni Di Fulcrum Therapeutics Inc (FULC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $3.08 $2.96 $0.125 459,915.0 -0.67%
2024-11-20 $3.06 $2.96 $0.105 765,458.0 -0.66%
2024-11-19 $3.03 $2.86 $0.17 724,457.0 -0.66%
2024-11-18 $3.10 $2.93 $0.17 2,344,684.0 +0.83%
2024-11-15 $3.30 $2.95 $0.35 1,268,555.0 -9.49%
2024-11-14 $3.57 $3.27 $0.295 640,678.0 -6.74%
2024-11-13 $3.94 $3.52 $0.42 863,481.0 -2.20%
2024-11-12 $3.81 $3.54 $0.275 854,310.0 +0.00%
2024-11-11 $3.71 $3.52 $0.195 655,338.0 +4.30%
2024-11-08 $3.53 $3.38 $0.15 483,710.0 +0.29%
2024-11-07 $3.63 $3.42 $0.211 1,146,452.0 +1.46%
2024-11-06 $3.48 $3.25 $0.23 1,564,437.0 +3.31%
2024-11-05 $3.35 $3.21 $0.135 985,331.0 +1.84%
2024-11-04 $3.38 $3.13 $0.25 832,427.0 +1.56%
2024-11-01 $3.22 $3.14 $0.08 391,712.0 +1.58%
2024-10-31 $3.28 $3.13 $0.15 432,943.0 -2.47%
2024-10-30 $3.29 $3.18 $0.115 426,074.0 +0.00%
2024-10-29 $3.31 $3.20 $0.11 339,169.0 +0.00%
2024-10-28 $3.30 $3.21 $0.09 694,393.0 +1.57%
2024-10-25 $3.29 $3.17 $0.13 507,943.0 -1.54%
2024-10-24 $3.33 $3.21 $0.12 359,777.0 -0.31%
2024-10-23 $3.46 $3.18 $0.28 898,506.0 -4.13%

Fulcrum Therapeutics Inc Stock (FULC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fulcrum Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FULC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fulcrum Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fulcrum Therapeutics Inc Storia dei prezzi delle azioni (FULC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.94 $2.86 $1.08 14,440,860.0 -6.01%
2024-10 $3.92 $3.13 $0.79 14,551,695.0 -11.48%
2024-09 $9.30 $2.87 $6.44 74,242,131.0 -58.25%
2024-08 $10.13 $8.17 $1.96 18,363,101.0 -7.87%
2024-07 $9.73 $5.92 $3.81 15,103,525.0 +49.68%
2024-06 $8.69 $5.68 $3.01 22,782,830.0 -21.02%
2024-05 $8.76 $6.92 $1.84 11,545,179.0 +10.10%
2024-04 $9.60 $6.67 $2.93 10,119,692.0 -24.47%
2024-03 $13.70 $8.85 $4.85 15,637,355.0 -7.54%
2024-02 $11.06 $7.15 $3.91 12,984,503.0 +41.41%
2024-01 $7.95 $6.57 $1.38 12,702,216.0 +6.96%

Fulcrum Therapeutics Inc Storia dei prezzi delle azioni (FULC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.98 $4.39 $2.59 13,421,700.0 +40.63%
2023-11 $5.00 $3.24 $1.76 11,950,382.0 +31.87%
2023-10 $4.47 $3.14 $1.33 9,128,422.0 -18.02%
2023-09 $6.35 $3.98 $2.37 13,971,464.0 -19.71%
2023-08 $6.40 $3.54 $2.86 105,413,371.0 +44.76%
2023-07 $4.49 $3.18 $1.31 12,068,581.0 +15.76%
2023-06 $3.41 $2.65 $0.76 17,875,030.0 +21.32%
2023-05 $3.93 $2.43 $1.50 16,586,590.0 +8.80%
2023-04 $3.01 $2.25 $0.76 17,186,812.0 -12.28%
2023-03 $6.64 $2.76 $3.88 33,827,790.0 -52.81%
2023-02 $13.22 $5.17 $8.05 25,249,888.0 -52.10%
2023-01 $15.00 $6.64 $8.36 24,473,577.0 +73.21%

Fulcrum Therapeutics Inc Storia dei prezzi delle azioni (FULC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $7.79 $5.11 $2.68 14,405,124.0 +6.28%
2022-11 $7.81 $5.47 $2.34 7,676,117.0 +23.20%
2022-10 $8.91 $4.95 $3.96 9,596,457.0 -31.27%
2022-09 $9.52 $7.26 $2.26 7,485,575.0 +9.32%
2022-08 $9.33 $5.53 $3.80 12,649,260.0 +25.85%
2022-07 $6.41 $4.77 $1.64 7,661,792.0 +20.00%
2022-06 $8.69 $3.21 $5.48 23,430,086.0 -31.18%
2022-05 $10.13 $6.88 $3.25 14,734,697.0 -25.99%
2022-04 $24.79 $9.35 $15.44 17,937,453.0 -59.32%
2022-03 $23.96 $10.07 $13.89 15,953,505.0 +115.00%
2022-02 $12.71 $9.33 $3.38 5,874,456.0 -9.54%
2022-01 $18.32 $11.38 $6.94 6,914,465.0 -31.26%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Capitalizzazione:     |  Volume (24 ore):