loading

Storico Dei Prezzi Delle Azioni Di Fulcrum Therapeutics Inc (FULC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-29 $7.47 $6.98 $0.495 752,690.0 +2.46%
2025-05-28 $7.00 $6.23 $0.77 997,780.0 +8.66%
2025-05-27 $6.82 $6.03 $0.79 492,934.0 -1.40%
2025-05-23 $7.04 $6.25 $0.7895 898,658.0 +5.23%
2025-05-22 $6.27 $5.90 $0.366 430,059.0 -2.08%
2025-05-21 $6.79 $6.22 $0.57 325,203.0 -3.99%
2025-05-20 $7.00 $6.25 $0.7476 756,841.0 -6.06%
2025-05-19 $7.04 $6.52 $0.52 740,185.0 +0.73%
2025-05-16 $7.06 $6.31 $0.75 1,040,199.0 +4.24%
2025-05-15 $6.62 $5.65 $0.975 1,168,619.0 +17.23%
2025-05-14 $5.86 $5.51 $0.345 607,655.0 -2.76%
2025-05-13 $5.87 $5.53 $0.34 365,430.0 +1.94%
2025-05-12 $5.82 $5.37 $0.45 544,208.0 +5.77%
2025-05-09 $5.70 $5.28 $0.4182 537,282.0 -0.74%
2025-05-08 $5.55 $4.91 $0.645 430,684.0 +6.71%
2025-05-07 $5.42 $4.78 $0.65 1,026,705.0 -5.23%
2025-05-06 $5.75 $5.14 $0.61 890,151.0 -6.63%
2025-05-05 $5.74 $5.10 $0.64 1,460,875.0 +1.96%
2025-05-02 $6.15 $4.38 $1.77 4,165,705.0 +28.31%
2025-05-01 $4.69 $3.73 $0.96 926,495.0 +13.77%
2025-04-30 $3.91 $3.55 $0.36 557,856.0 +5.48%

Fulcrum Therapeutics Inc Stock (FULC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fulcrum Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FULC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fulcrum Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fulcrum Therapeutics Inc Storia dei prezzi delle azioni (FULC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $7.47 $3.73 $3.74 19,311,048.0 +83.64%
2025-04 $3.91 $2.31 $1.60 7,348,146.0 +33.68%
2025-03 $3.62 $2.78 $0.84 8,770,682.0 -19.78%
2025-02 $3.94 $3.20 $0.74 7,150,358.0 -9.34%
2025-01 $5.17 $3.86 $1.31 10,015,738.0 -15.74%

Fulcrum Therapeutics Inc Storia dei prezzi delle azioni (FULC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.02 $3.48 $1.54 23,005,708.0 +21.56%
2024-11 $4.08 $2.86 $1.22 18,092,965.0 +21.84%
2024-10 $3.92 $3.13 $0.79 14,551,695.0 -11.48%
2024-09 $9.30 $2.87 $6.44 74,242,131.0 -58.25%
2024-08 $10.13 $8.17 $1.96 18,363,101.0 -7.87%
2024-07 $9.73 $5.92 $3.81 15,103,525.0 +49.68%
2024-06 $8.69 $5.68 $3.01 22,782,830.0 -21.02%
2024-05 $8.76 $6.92 $1.84 11,545,179.0 +10.10%
2024-04 $9.60 $6.67 $2.93 10,119,692.0 -24.47%
2024-03 $13.70 $8.85 $4.85 15,637,355.0 -7.54%
2024-02 $11.06 $7.15 $3.91 12,984,503.0 +41.41%
2024-01 $7.95 $6.57 $1.38 12,702,216.0 +6.96%

Fulcrum Therapeutics Inc Storia dei prezzi delle azioni (FULC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.98 $4.39 $2.59 13,421,700.0 +40.63%
2023-11 $5.00 $3.24 $1.76 11,950,382.0 +31.87%
2023-10 $4.47 $3.14 $1.33 9,128,422.0 -18.02%
2023-09 $6.35 $3.98 $2.37 13,971,464.0 -19.71%
2023-08 $6.40 $3.54 $2.86 105,413,371.0 +44.76%
2023-07 $4.49 $3.18 $1.31 12,068,581.0 +15.76%
2023-06 $3.41 $2.65 $0.76 17,875,030.0 +21.32%
2023-05 $3.93 $2.43 $1.50 16,586,590.0 +8.80%
2023-04 $3.01 $2.25 $0.76 17,186,812.0 -12.28%
2023-03 $6.64 $2.76 $3.88 33,827,790.0 -52.81%
2023-02 $13.22 $5.17 $8.05 25,249,888.0 -52.10%
2023-01 $15.00 $6.64 $8.36 24,473,577.0 +73.21%
$1.06
price up icon 0.95%
$31.31
price up icon 3.40%
$580.95
price up icon 0.82%
$292.90
price up icon 2.57%
$4.64
price up icon 6.67%
$77.49
price up icon 4.82%
Capitalizzazione:     |  Volume (24 ore):