Scarica l'app Stockscreener
10.15
1.00%
0.10
Dopo l'orario di chiusura:
10.15
Storico Dei Prezzi Delle Azioni Di Fujifilm Holdings Corp. ADR (FUJIY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-21 | $10.26 | $9.73 | $0.53 | 185,984.0 | +1.00% |
| 2025-07-18 | $10.16 | $9.73 | $0.43 | 248,151.0 | -1.03% |
| 2025-07-17 | $10.16 | $10.10 | $0.06 | 154,034.0 | +0.64% |
| 2025-07-16 | $10.09 | $9.98 | $0.11 | 214,069.0 | +1.10% |
| 2025-07-15 | $10.05 | $9.73 | $0.32 | 164,553.0 | -1.30% |
| 2025-07-14 | $10.13 | $10.07 | $0.06 | 183,410.0 | -0.58% |
| 2025-07-11 | $10.30 | $10.13 | $0.17 | 132,043.0 | -0.49% |
| 2025-07-10 | $10.63 | $10.15 | $0.48 | 149,621.0 | -1.64% |
| 2025-07-09 | $10.40 | $10.01 | $0.39 | 183,503.0 | +0.78% |
| 2025-07-08 | $10.36 | $10.30 | $0.06 | 209,285.0 | -0.15% |
| 2025-07-07 | $10.83 | $10.30 | $0.53 | 143,042.0 | -3.41% |
| 2025-07-03 | $10.80 | $10.53 | $0.27 | 149,735.0 | +1.14% |
| 2025-07-02 | $10.67 | $10.50 | $0.1655 | 142,474.0 | +0.28% |
| 2025-07-01 | $10.85 | $10.53 | $0.32 | 122,438.0 | -2.32% |
| 2025-06-30 | $11.27 | $10.69 | $0.575 | 72,435.0 | -0.46% |
| 2025-06-27 | $11.20 | $10.84 | $0.36 | 87,654.0 | -0.28% |
| 2025-06-26 | $11.03 | $10.80 | $0.23 | 2,922,004.0 | +0.00% |
| 2025-06-25 | $10.92 | $10.55 | $0.37 | 2,062,617.0 | +3.03% |
| 2025-06-24 | $10.63 | $10.50 | $0.126 | 107,261.0 | +0.57% |
| 2025-06-23 | $10.72 | $10.36 | $0.365 | 173,828.0 | +0.00% |
Fujifilm Holdings Corp. ADR Stock (FUJIY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fujifilm Holdings Corp. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FUJIY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fujifilm Holdings Corp. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Fujifilm Holdings Corp. ADR Storia dei prezzi delle azioni (FUJIY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $10.85 | $9.73 | $1.12 | 2,382,342.0 | -5.93% |
| 2025-06 | $11.38 | $10.20 | $1.18 | 7,463,554.0 | -4.26% |
| 2025-05 | $11.96 | $10.13 | $1.83 | 3,126,964.0 | +9.95% |
| 2025-04 | $10.78 | $8.69 | $2.09 | 8,072,837.0 | +6.99% |
| 2025-03 | $10.61 | $9.33 | $1.28 | 4,541,719.0 | -5.34% |
| 2025-02 | $11.40 | $9.52 | $1.88 | 4,118,405.0 | -7.83% |
| 2025-01 | $11.30 | $10.10 | $1.20 | 4,007,115.0 | +6.29% |
Fujifilm Holdings Corp. ADR Storia dei prezzi delle azioni (FUJIY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $11.77 | $10.10 | $1.67 | 3,501,008.0 | -7.73% |
| 2024-11 | $12.23 | $10.13 | $2.10 | 3,562,431.0 | -5.54% |
| 2024-10 | $13.38 | $11.50 | $1.88 | 2,179,701.0 | -7.31% |
| 2024-09 | $13.84 | $12.39 | $1.45 | 1,787,404.0 | -3.85% |
| 2024-08 | $13.88 | $9.52 | $4.36 | 2,498,606.0 | +13.44% |
| 2024-07 | $12.74 | $10.73 | $2.01 | 1,725,555.0 | +0.43% |
| 2024-06 | $12.18 | $11.15 | $1.03 | 1,657,373.0 | +3.39% |
| 2024-05 | $11.68 | $10.57 | $1.11 | 1,829,710.0 | +6.92% |
| 2024-04 | $12.57 | $10.42 | $2.15 | 2,404,897.0 | -6.98% |
| 2024-03 | $11.83 | $10.81 | $1.02 | 1,760,052.0 | +8.28% |
| 2024-02 | $11.28 | $10.17 | $1.10 | 1,680,126.0 | +0.17% |
| 2024-01 | $10.72 | $9.61 | $1.10 | 1,763,940.0 | -82.38% |
Fujifilm Holdings Corp. ADR Storia dei prezzi delle azioni (FUJIY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $61.72 | $57.05 | $4.67 | 204,003.0 | +2.40% |
| 2023-11 | $59.49 | $55.04 | $4.45 | 474,679.0 | +6.40% |
| 2023-10 | $60.50 | $53.95 | $6.55 | 454,309.0 | -5.40% |
| 2023-09 | $62.44 | $57.30 | $5.14 | 244,547.0 | -1.86% |
| 2023-08 | $59.98 | $53.75 | $6.23 | 388,826.0 | +1.66% |
| 2023-07 | $61.79 | $56.32 | $5.47 | 263,860.0 | -2.48% |
| 2023-06 | $64.49 | $58.73 | $5.76 | 218,664.0 | -2.26% |
| 2023-05 | $61.16 | $51.64 | $9.52 | 323,426.0 | +16.94% |
| 2023-04 | $52.33 | $48.61 | $3.72 | 736,668.0 | +2.72% |
| 2023-03 | $50.75 | $46.27 | $4.48 | 496,275.0 | +9.21% |
| 2023-02 | $53.10 | $46.43 | $6.67 | 510,970.0 | -11.84% |
| 2023-01 | $53.91 | $48.77 | $5.14 | 628,797.0 | +5.25% |
9.41%
Capitalizzazione:
|
Volume (24 ore):