loading

Storico Dei Prezzi Delle Azioni Di Subaru Corporation ADR (FUJHY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $10.03 $9.98 $0.05 31,959.0 -0.10%
2025-08-18 $10.05 $9.81 $0.24 47,455.0 +0.10%
2025-08-15 $10.19 $9.96 $0.225 20,263.0 +1.11%
2025-08-14 $10.04 $9.56 $0.48 36,909.0 -2.22%
2025-08-13 $10.63 $9.89 $0.7399 62,617.0 -1.98%
2025-08-12 $10.39 $10.27 $0.12 83,289.0 +0.19%
2025-08-11 $10.39 $10.27 $0.12 70,213.0 +0.34%
2025-08-08 $10.29 $10.15 $0.14 87,869.0 +3.58%
2025-08-07 $9.95 $9.39 $0.5599 573,860.0 +4.42%
2025-08-06 $9.84 $9.10 $0.74 62,598.0 +1.17%
2025-08-05 $9.76 $9.02 $0.7399 124,509.0 +0.43%
2025-08-04 $9.36 $9.21 $0.155 87,276.0 +0.97%
2025-08-01 $9.26 $9.13 $0.13 94,298.0 +0.54%
2025-07-31 $9.25 $9.00 $0.25 92,439.0 -1.50%
2025-07-30 $9.45 $9.11 $0.34 141,000.0 -1.22%
2025-07-29 $9.91 $9.30 $0.61 163,853.0 -0.89%

Subaru Corporation ADR Stock (FUJHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Subaru Corporation ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FUJHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Subaru Corporation ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Subaru Corporation ADR Storia dei prezzi delle azioni (FUJHY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $10.63 $9.02 $1.61 1,383,115.0 +8.69%
2025-07 $10.18 $8.31 $1.87 4,009,299.0 +6.54%
2025-06 $9.28 $8.29 $0.99 2,453,800.0 -5.73%
2025-05 $9.94 $8.72 $1.22 2,146,011.0 +1.21%
2025-04 $9.58 $7.32 $2.26 5,111,226.0 +1.68%
2025-03 $10.00 $8.77 $1.23 5,047,222.0 -3.15%
2025-02 $9.68 $8.38 $1.30 3,791,531.0 +6.11%
2025-01 $9.30 $8.15 $1.15 10,663,586.0 -3.56%

Subaru Corporation ADR Storia dei prezzi delle azioni (FUJHY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.29 $7.90 $1.39 5,103,549.0 +11.25%
2024-11 $8.58 $7.51 $1.07 6,214,929.0 -10.81%
2024-10 $9.10 $8.36 $0.74 3,512,202.0 +3.70%
2024-09 $9.71 $8.25 $1.46 4,126,281.0 -9.04%
2024-08 $9.55 $7.63 $1.92 4,928,913.0 -2.06%
2024-07 $11.00 $9.09 $1.91 2,584,387.0 -8.83%
2024-06 $11.27 $10.26 $1.01 2,196,661.0 -4.05%
2024-05 $11.16 $10.20 $0.96 1,522,751.0 -0.18%
2024-04 $11.76 $10.37 $1.39 2,030,354.0 -1.59%
2024-03 $11.50 $10.16 $1.34 859,653.0 +0.71%
2024-02 $11.64 $9.89 $1.75 1,901,922.0 +12.31%
2024-01 $10.08 $8.95 $1.13 1,127,406.0 +10.17%

Subaru Corporation ADR Storia dei prezzi delle azioni (FUJHY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.21 $8.31 $0.90 1,067,443.0 +2.12%
2023-11 $9.60 $8.45 $1.15 698,180.0 +3.14%
2023-10 $9.72 $8.30 $1.42 1,264,506.0 -12.05%
2023-09 $10.50 $9.43 $1.07 896,961.0 +2.41%
2023-08 $9.60 $8.68 $0.915 1,149,564.0 +1.06%
2023-07 $9.78 $8.66 $1.12 748,753.0 +0.80%
2023-06 $9.78 $8.48 $1.30 674,039.0 +10.02%
2023-05 $8.70 $7.84 $0.855 608,733.0 +5.50%
2023-04 $8.10 $7.43 $0.67 790,826.0 +1.70%
2023-03 $8.43 $7.48 $0.95 888,444.0 -0.25%
2023-02 $8.34 $7.87 $0.47 1,005,514.0 -2.57%
2023-01 $8.20 $7.47 $0.73 1,276,857.0 +8.20%
$1.40
price up icon 0.68%
$20.46
price down icon 0.78%
$2.75
price up icon 6.59%
$0.1591
price up icon 0.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Capitalizzazione:     |  Volume (24 ore):