Scarica l'app Stockscreener
9.315
1.30%
0.105
Storico Dei Prezzi Delle Azioni Di Subaru Corporation ADR (FUJHY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-04 | $9.35 | $9.21 | $0.14 | 20,074.0 | +1.30% |
| 2025-07-31 | $9.25 | $9.00 | $0.25 | 90,727.0 | -1.50% |
| 2025-07-30 | $9.45 | $9.11 | $0.34 | 141,000.0 | -1.22% |
| 2025-07-29 | $9.91 | $9.30 | $0.61 | 163,853.0 | -0.89% |
| 2025-07-28 | $10.07 | $9.42 | $0.65 | 66,745.0 | -0.31% |
| 2025-07-25 | $9.98 | $9.24 | $0.74 | 76,613.0 | -4.96% |
| 2025-07-24 | $10.18 | $10.00 | $0.1825 | 215,265.0 | +0.80% |
| 2025-07-23 | $10.05 | $9.75 | $0.30 | 552,828.0 | +17.44% |
| 2025-07-22 | $8.87 | $8.48 | $0.3899 | 151,446.0 | +0.18% |
| 2025-07-21 | $8.60 | $8.45 | $0.15 | 133,744.0 | +0.71% |
| 2025-07-18 | $8.50 | $8.42 | $0.08 | 469,974.0 | -0.71% |
| 2025-07-17 | $8.56 | $8.46 | $0.10 | 191,519.0 | -0.70% |
| 2025-07-16 | $8.70 | $8.51 | $0.19 | 130,656.0 | -0.93% |
| 2025-07-15 | $9.01 | $8.50 | $0.51 | 172,215.0 | -1.26% |
| 2025-07-14 | $9.15 | $8.71 | $0.44 | 222,933.0 | +0.69% |
| 2025-07-11 | $9.00 | $8.58 | $0.42 | 81,591.0 | +1.16% |
| 2025-07-10 | $8.60 | $8.52 | $0.08 | 138,067.0 | -0.35% |
| 2025-07-09 | $8.96 | $8.46 | $0.50 | 144,857.0 | +1.89% |
| 2025-07-08 | $8.60 | $8.45 | $0.155 | 199,825.0 | +0.59% |
Subaru Corporation ADR Stock (FUJHY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Subaru Corporation ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FUJHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Subaru Corporation ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Subaru Corporation ADR Storia dei prezzi delle azioni (FUJHY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $9.35 | $9.21 | $0.14 | 20,074.0 | +1.30% |
| 2025-07 | $10.18 | $8.31 | $1.87 | 4,007,587.0 | +6.54% |
| 2025-06 | $9.28 | $8.29 | $0.99 | 2,453,800.0 | -5.73% |
| 2025-05 | $9.94 | $8.72 | $1.22 | 2,146,011.0 | +1.21% |
| 2025-04 | $9.58 | $7.32 | $2.26 | 5,111,226.0 | +1.68% |
| 2025-03 | $10.00 | $8.77 | $1.23 | 5,047,222.0 | -3.15% |
| 2025-02 | $9.68 | $8.38 | $1.30 | 3,791,531.0 | +6.11% |
| 2025-01 | $9.30 | $8.15 | $1.15 | 10,663,586.0 | -3.56% |
Subaru Corporation ADR Storia dei prezzi delle azioni (FUJHY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $9.29 | $7.90 | $1.39 | 5,103,549.0 | +11.25% |
| 2024-11 | $8.58 | $7.51 | $1.07 | 6,214,929.0 | -10.81% |
| 2024-10 | $9.10 | $8.36 | $0.74 | 3,512,202.0 | +3.70% |
| 2024-09 | $9.71 | $8.25 | $1.46 | 4,126,281.0 | -9.04% |
| 2024-08 | $9.55 | $7.63 | $1.92 | 4,928,913.0 | -2.06% |
| 2024-07 | $11.00 | $9.09 | $1.91 | 2,584,387.0 | -8.83% |
| 2024-06 | $11.27 | $10.26 | $1.01 | 2,196,661.0 | -4.05% |
| 2024-05 | $11.16 | $10.20 | $0.96 | 1,522,751.0 | -0.18% |
| 2024-04 | $11.76 | $10.37 | $1.39 | 2,030,354.0 | -1.59% |
| 2024-03 | $11.50 | $10.16 | $1.34 | 859,653.0 | +0.71% |
| 2024-02 | $11.64 | $9.89 | $1.75 | 1,901,922.0 | +12.31% |
| 2024-01 | $10.08 | $8.95 | $1.13 | 1,127,406.0 | +10.17% |
Subaru Corporation ADR Storia dei prezzi delle azioni (FUJHY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $9.21 | $8.31 | $0.90 | 1,067,443.0 | +2.12% |
| 2023-11 | $9.60 | $8.45 | $1.15 | 698,180.0 | +3.14% |
| 2023-10 | $9.72 | $8.30 | $1.42 | 1,264,506.0 | -12.05% |
| 2023-09 | $10.50 | $9.43 | $1.07 | 896,961.0 | +2.41% |
| 2023-08 | $9.60 | $8.68 | $0.915 | 1,149,564.0 | +1.06% |
| 2023-07 | $9.78 | $8.66 | $1.12 | 748,753.0 | +0.80% |
| 2023-06 | $9.78 | $8.48 | $1.30 | 674,039.0 | +10.02% |
| 2023-05 | $8.70 | $7.84 | $0.855 | 608,733.0 | +5.50% |
| 2023-04 | $8.10 | $7.43 | $0.67 | 790,826.0 | +1.70% |
| 2023-03 | $8.43 | $7.48 | $0.95 | 888,444.0 | -0.25% |
| 2023-02 | $8.34 | $7.87 | $0.47 | 1,005,514.0 | -2.57% |
| 2023-01 | $8.20 | $7.47 | $0.73 | 1,276,857.0 | +8.20% |
4.62%
Capitalizzazione:
|
Volume (24 ore):