Bitfufu Inc (FUFU)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bitfufu Inc (FUFU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$1.16	$1.02	$0.1395	676,095.0	+8.28%
2026-10-22	$1.12	$0.9974	$0.1226	309,360.0	-5.91%
2026-10-21	$1.16	$1.00	$0.16	918,281.0	-7.83%
2026-10-20	$1.22	$1.10	$0.1199	1,397,593.0	-3.36%
2026-10-19	$1.57	$1.05	$0.52	52,200,676.0	+32.21%
2026-10-16	$1.28	$0.6412	$0.6438	876,896.0	-31.29%
2026-10-15	$1.32	$1.20	$0.116	30,258.0	+7.38%
2026-10-14	$1.34	$1.21	$0.1299	90,728.0	-8.96%
2026-10-13	$1.35	$1.29	$0.06	107,596.0	+3.88%
2026-10-12	$1.42	$1.29	$0.13	43,199.0	-6.18%
2026-10-09	$1.39	$1.27	$0.1199	32,806.0	+5.77%
2026-10-08	$1.36	$1.26	$0.10	38,661.0	-2.26%
2026-10-07	$1.43	$1.29	$0.14	116,716.0	-6.34%
2026-10-06	$1.56	$1.42	$0.14	88,731.0	-5.02%
2026-10-05	$1.56	$1.39	$0.1716	130,037.0	+6.79%
2026-10-02	$1.49	$1.38	$0.11	49,458.0	+0.72%
2026-10-01	$1.41	$1.36	$0.05	30,014.0	-0.71%
2026-09-30	$1.45	$1.38	$0.07	35,827.0	+0.00%
2026-09-29	$1.41	$1.36	$0.045	43,550.0	+2.19%
2026-09-28	$1.44	$1.37	$0.0699	42,866.0	-5.52%
2026-09-25	$1.46	$1.40	$0.06	27,708.0	+1.40%
2026-09-24	$1.50	$1.33	$0.1699	56,256.0	+3.62%

Bitfufu Inc Stock (FUFU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bitfufu Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FUFU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bitfufu Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bitfufu Inc Storia dei prezzi delle azioni (FUFU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.57	$0.6412	$0.9288	57,137,105.0	-22.86%
2026-09	$1.61	$1.18	$0.43	1,639,279.0	+5.26%
2026-08	$1.65	$1.23	$0.42	4,525,185.0	-5.00%
2026-07	$1.61	$1.26	$0.35	3,247,526.0	-0.71%
2026-06	$2.15	$1.40	$0.755	5,825,727.0	-24.19%
2026-05	$2.39	$1.64	$0.7499	4,528,081.0	-9.71%
2026-04	$2.65	$1.60	$1.05	5,847,373.0	+5.64%
2026-03	$2.83	$1.56	$1.27	3,576,446.0	-17.72%
2026-02	$3.04	$2.05	$0.9905	1,389,123.0	-13.19%
2026-01	$3.47	$2.63	$0.84	1,601,953.0	+3.41%

Bitfufu Inc Storia dei prezzi delle azioni (FUFU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.06	$2.38	$0.68	1,974,753.0	-14.81%
2025-11	$3.55	$2.56	$0.99	7,973,593.0	-14.90%
2025-10	$4.06	$3.14	$0.92	4,547,598.0	-6.93%
2025-09	$4.32	$3.43	$0.89	6,180,030.0	-3.10%
2025-08	$5.38	$3.25	$2.13	17,821,726.0	+6.61%
2025-07	$4.56	$3.13	$1.43	3,025,177.0	+12.38%
2025-06	$3.88	$2.91	$0.97	10,346,728.0	-6.65%
2025-05	$4.14	$3.15	$0.9899	8,681,384.0	+2.06%
2025-04	$4.83	$3.24	$1.59	5,000,997.0	-25.98%
2025-03	$5.85	$4.01	$1.84	4,576,582.0	-8.40%
2025-02	$5.45	$4.61	$0.8399	2,875,883.0	-1.77%
2025-01	$5.98	$4.83	$1.15	3,136,313.0	+2.83%

Bitfufu Inc Storia dei prezzi delle azioni (FUFU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.05	$4.76	$1.29	3,688,236.0	-8.06%
2024-11	$6.24	$4.43	$1.81	3,539,721.0	+14.47%
2024-10	$5.65	$3.80	$1.85	1,331,754.0	+18.07%
2024-09	$5.05	$3.44	$1.61	1,633,738.0	-10.42%
2024-08	$5.18	$3.20	$1.98	1,969,397.0	+0.00%
2024-07	$6.33	$3.84	$2.49	5,173,605.0	-4.04%
2024-06	$7.39	$3.00	$4.39	6,548,818.0	+41.99%
2024-05	$4.00	$2.50	$1.50	2,760,836.0	+16.97%
2024-04	$4.27	$2.32	$1.95	1,712,244.0	+0.00%