Bitfufu Inc (FUFU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bitfufu Inc (FUFU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-13	$2.21	$2.08	$0.13	145,162.0	-1.36%
2026-05-12	$2.34	$2.15	$0.1906	185,043.0	-5.56%
2026-05-11	$2.37	$2.22	$0.153	213,225.0	+1.30%
2026-05-08	$2.35	$2.13	$0.216	329,062.0	+1.32%
2026-05-07	$2.39	$2.21	$0.18	155,687.0	-2.15%
2026-05-06	$2.39	$2.21	$0.1797	238,784.0	+4.02%
2026-05-05	$2.25	$2.09	$0.16	168,189.0	+3.70%
2026-05-04	$2.23	$2.02	$0.2054	172,896.0	-1.82%
2026-05-01	$2.26	$2.06	$0.20	309,331.0	+6.80%
2026-04-30	$2.09	$1.90	$0.19	278,221.0	+4.04%
2026-04-29	$1.99	$1.85	$0.14	278,860.0	+3.13%
2026-04-28	$2.04	$1.91	$0.1249	204,952.0	-4.48%
2026-04-27	$2.11	$1.97	$0.14	259,364.0	-5.19%
2026-04-24	$2.23	$2.09	$0.135	316,019.0	+0.47%
2026-04-23	$2.23	$2.00	$0.225	374,262.0	-4.52%
2026-04-22	$2.35	$2.15	$0.198	385,904.0	+0.91%
2026-04-21	$2.40	$2.15	$0.245	332,423.0	-3.52%
2026-04-20	$2.44	$2.27	$0.1699	173,997.0	-8.10%
2026-04-17	$2.65	$2.44	$0.215	438,624.0	-1.98%
2026-04-16	$2.52	$2.23	$0.29	271,948.0	+5.88%
2026-04-15	$2.56	$2.32	$0.24	275,982.0	-2.46%
2026-04-14	$2.46	$2.22	$0.2365	310,684.0	+7.96%

Bitfufu Inc Stock (FUFU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bitfufu Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FUFU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bitfufu Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bitfufu Inc Storia dei prezzi delle azioni (FUFU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.39	$2.02	$0.3654	2,062,541.0	+5.83%
2026-04	$2.65	$1.60	$1.05	5,847,373.0	+5.64%
2026-03	$2.83	$1.56	$1.27	3,576,446.0	-17.72%
2026-02	$3.04	$2.05	$0.9905	1,389,123.0	-13.19%
2026-01	$3.47	$2.63	$0.84	1,601,953.0	+3.41%

Bitfufu Inc Storia dei prezzi delle azioni (FUFU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.06	$2.38	$0.68	1,974,753.0	-14.81%
2025-11	$3.55	$2.56	$0.99	7,973,593.0	-14.90%
2025-10	$4.06	$3.14	$0.92	4,547,598.0	-6.93%
2025-09	$4.32	$3.43	$0.89	6,180,030.0	-3.10%
2025-08	$5.38	$3.25	$2.13	17,821,726.0	+6.61%
2025-07	$4.56	$3.13	$1.43	3,025,177.0	+12.38%
2025-06	$3.88	$2.91	$0.97	10,346,728.0	-6.65%
2025-05	$4.14	$3.15	$0.9899	8,681,384.0	+2.06%
2025-04	$4.83	$3.24	$1.59	5,000,997.0	-25.98%
2025-03	$5.85	$4.01	$1.84	4,576,582.0	-8.40%
2025-02	$5.45	$4.61	$0.8399	2,875,883.0	-1.77%
2025-01	$5.98	$4.83	$1.15	3,136,313.0	+2.83%

Bitfufu Inc Storia dei prezzi delle azioni (FUFU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.05	$4.76	$1.29	3,688,236.0	-8.06%
2024-11	$6.24	$4.43	$1.81	3,539,721.0	+14.47%
2024-10	$5.65	$3.80	$1.85	1,331,754.0	+18.07%
2024-09	$5.05	$3.44	$1.61	1,633,738.0	-10.42%
2024-08	$5.18	$3.20	$1.98	1,969,397.0	+0.00%
2024-07	$6.33	$3.84	$2.49	5,173,605.0	-4.04%
2024-06	$7.39	$3.00	$4.39	6,548,818.0	+41.99%
2024-05	$4.00	$2.50	$1.50	2,760,836.0	+16.97%
2024-04	$4.27	$2.32	$1.95	1,712,244.0	+0.00%