Bitfufu Inc (FUFU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bitfufu Inc (FUFU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$1.87	$1.67	$0.1998	206,444.0	-6.15%
2026-06-16	$1.90	$1.78	$0.115	217,406.0	-2.19%
2026-06-15	$1.89	$1.67	$0.22	283,792.0	+13.66%
2026-06-12	$1.72	$1.58	$0.14	459,727.0	-3.01%
2026-06-11	$1.73	$1.57	$0.1553	680,708.0	-3.49%
2026-06-10	$1.83	$1.68	$0.1541	263,680.0	-1.71%
2026-06-09	$1.90	$1.65	$0.25	341,106.0	+2.34%
2026-06-08	$1.76	$1.67	$0.0892	284,554.0	+3.64%
2026-06-05	$1.89	$1.61	$0.2739	220,680.0	-14.06%
2026-06-04	$2.05	$1.90	$0.15	196,102.0	-4.95%
2026-06-03	$2.15	$1.98	$0.175	174,303.0	-3.35%
2026-06-02	$2.14	$1.95	$0.1897	196,361.0	+0.48%
2026-06-01	$2.15	$1.83	$0.3187	303,541.0	+11.83%
2026-05-29	$1.96	$1.64	$0.3192	631,283.0	-7.00%
2026-05-28	$2.07	$1.97	$0.0999	309,990.0	-1.96%
2026-05-27	$2.07	$1.99	$0.076	162,109.0	-0.49%
2026-05-26	$2.15	$2.00	$0.1495	222,860.0	+0.49%
2026-05-22	$2.08	$1.97	$0.11	163,230.0	+0.49%
2026-05-21	$2.06	$1.96	$0.10	171,048.0	+0.50%
2026-05-20	$2.09	$1.86	$0.23	192,602.0	+6.32%
2026-05-19	$1.99	$1.89	$0.10	156,319.0	-1.04%

Bitfufu Inc Stock (FUFU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bitfufu Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FUFU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bitfufu Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bitfufu Inc Storia dei prezzi delle azioni (FUFU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$2.15	$1.57	$0.585	4,034,848.0	-9.68%
2026-05	$2.39	$1.64	$0.7499	4,528,081.0	-9.71%
2026-04	$2.65	$1.60	$1.05	5,847,373.0	+5.64%
2026-03	$2.83	$1.56	$1.27	3,576,446.0	-17.72%
2026-02	$3.04	$2.05	$0.9905	1,389,123.0	-13.19%
2026-01	$3.47	$2.63	$0.84	1,601,953.0	+3.41%

Bitfufu Inc Storia dei prezzi delle azioni (FUFU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.06	$2.38	$0.68	1,974,753.0	-14.81%
2025-11	$3.55	$2.56	$0.99	7,973,593.0	-14.90%
2025-10	$4.06	$3.14	$0.92	4,547,598.0	-6.93%
2025-09	$4.32	$3.43	$0.89	6,180,030.0	-3.10%
2025-08	$5.38	$3.25	$2.13	17,821,726.0	+6.61%
2025-07	$4.56	$3.13	$1.43	3,025,177.0	+12.38%
2025-06	$3.88	$2.91	$0.97	10,346,728.0	-6.65%
2025-05	$4.14	$3.15	$0.9899	8,681,384.0	+2.06%
2025-04	$4.83	$3.24	$1.59	5,000,997.0	-25.98%
2025-03	$5.85	$4.01	$1.84	4,576,582.0	-8.40%
2025-02	$5.45	$4.61	$0.8399	2,875,883.0	-1.77%
2025-01	$5.98	$4.83	$1.15	3,136,313.0	+2.83%

Bitfufu Inc Storia dei prezzi delle azioni (FUFU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.05	$4.76	$1.29	3,688,236.0	-8.06%
2024-11	$6.24	$4.43	$1.81	3,539,721.0	+14.47%
2024-10	$5.65	$3.80	$1.85	1,331,754.0	+18.07%
2024-09	$5.05	$3.44	$1.61	1,633,738.0	-10.42%
2024-08	$5.18	$3.20	$1.98	1,969,397.0	+0.00%
2024-07	$6.33	$3.84	$2.49	5,173,605.0	-4.04%
2024-06	$7.39	$3.00	$4.39	6,548,818.0	+41.99%
2024-05	$4.00	$2.50	$1.50	2,760,836.0	+16.97%
2024-04	$4.27	$2.32	$1.95	1,712,244.0	+0.00%