Global Compliance Applications Corp. (FUAPF)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Global Compliance Applications Corp. (FUAPF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-23	$0.00466	$0.0033	$0.00136	250,100.0	-10.38%
2026-06-22	$0.0052	$0.00515	$0.00	20,000.0	+8.33%
2026-06-17	$0.0049	$0.0048	$0.0001	3,632.0	+9.09%
2026-06-16	$0.0044	$0.0044	$0.00	1,000.0	-4.35%
2026-06-15	$0.0047	$0.0046	$0.0001	5,778.0	-22.03%
2026-06-12	$0.0059	$0.0048	$0.0011	31,425.0	+0.00%
2026-06-10	$0.0059	$0.0059	$0.00	10,000.0	+96.67%
2026-06-09	$0.003	$0.003	$0.00	200.0	-48.28%
2026-06-08	$0.0058	$0.0036	$0.0022	26,900.0	-1.69%
2026-06-05	$0.0059	$0.0059	$0.00	10,000.0	+5.36%
2026-06-03	$0.0056	$0.005	$0.0006	17,950.0	-5.08%
2026-06-02	$0.0059	$0.0038	$0.0021	36,400.0	+34.09%
2026-06-01	$0.0044	$0.0044	$0.00	1,000.0	+12.82%
2026-05-29	$0.0045	$0.0039	$0.0006	72,000.0	-9.30%
2026-05-28	$0.0052	$0.0043	$0.0009	201,000.0	-17.31%

Global Compliance Applications Corp. Stock (FUAPF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global Compliance Applications Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FUAPF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global Compliance Applications Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global Compliance Applications Corp. Storia dei prezzi delle azioni (FUAPF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.0059	$0.003	$0.0029	414,385.0	+19.49%
2026-05	$0.009	$0.0039	$0.0051	936,046.0	-44.29%
2026-04	$0.01	$0.0043	$0.0057	947,054.0	-30.00%
2026-03	$0.012	$0.005	$0.007	736,370.0	+16.82%
2026-02	$0.0115	$0.004	$0.00746	592,560.0	+144.57%
2026-01	$0.0089	$0.0016	$0.0073	1,742,687.0	+118.75%

Global Compliance Applications Corp. Storia dei prezzi delle azioni (FUAPF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.0028	$0.0016	$0.0012	672,150.0	+34.37%
2025-11	$0.004	$0.0016	$0.0024	681,856.0	-60.00%
2025-10	$0.005	$0.0015	$0.0035	1,830,521.0	+116.22%
2025-09	$0.002	$0.0015	$0.0005	646,560.0	+23.33%
2025-08	$0.00218	$0.0006	$0.00158	1,389,512.0	-25.00%
2025-07	$0.0025	$0.0015	$0.001	3,255,211.0	-28.57%
2025-06	$0.0029	$0.0015	$0.0014	2,834,027.0	-17.65%
2025-05	$0.0045	$0.0015	$0.003	2,042,545.0	-15.00%
2025-04	$0.0059	$0.002	$0.0039	1,438,978.0	+100.00%
2025-03	$0.0037	$0.0017	$0.002	1,756,993.0	-54.55%
2025-02	$0.0045	$0.003	$0.0015	4,175,356.0	+10.00%
2025-01	$0.007	$0.003	$0.004	11,262,891.0	+9.53%

Global Compliance Applications Corp. Storia dei prezzi delle azioni (FUAPF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.0041	$0.003	$0.0011	506,760.0	+27.87%
2024-11	$0.005	$0.003	$0.002	529,445.0	-12.86%
2024-10	$0.0055	$0.003	$0.0025	577,413.0	-28.57%
2024-09	$0.0049	$0.0025	$0.0024	476,484.0	+36.11%
2024-08	$0.005	$0.0024	$0.0026	1,337,360.0	-24.21%
2024-07	$0.009	$0.004	$0.005	851,709.0	+18.75%
2024-06	$0.0091	$0.004	$0.0051	743,477.0	-33.33%
2024-05	$0.0141	$0.006	$0.00805	592,595.0	-58.62%
2024-04	$0.0152	$0.0066	$0.0086	553,434.0	+82.97%
2024-03	$0.0131	$0.0066	$0.00652	1,802,114.0	-27.95%
2024-02	$0.019	$0.0083	$0.0107	568,140.0	-29.49%
2024-01	$0.02	$0.0121	$0.0079	832,095.0	-10.34%