First Trust Nasdaq Bank Etf (FTXO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Nasdaq Bank Etf (FTXO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$35.99	$35.53	$0.455	2,009,962.0	-0.89%
2026-03-25	$36.42	$35.67	$0.75	2,051,325.0	+0.57%
2026-03-24	$36.19	$35.00	$1.19	239,430.0	+1.17%
2026-03-23	$36.06	$35.45	$0.61	366,895.0	+1.34%
2026-03-20	$35.15	$34.69	$0.46	231,822.0	+0.18%
2026-03-19	$35.12	$34.25	$0.87	234,504.0	+0.42%
2026-03-18	$35.20	$34.73	$0.47	226,691.0	-0.63%
2026-03-17	$35.44	$34.93	$0.5058	115,518.0	+0.41%
2026-03-16	$35.26	$34.79	$0.465	425,893.0	+0.91%
2026-03-13	$35.23	$34.52	$0.7054	626,166.0	-0.83%
2026-03-12	$35.10	$34.61	$0.49	1,215,117.0	-1.94%
2026-03-11	$35.89	$35.27	$0.62	291,702.0	-1.11%
2026-03-10	$36.60	$35.59	$1.01	434,435.0	+0.08%
2026-03-09	$36.06	$34.72	$1.34	359,225.0	-0.47%
2026-03-06	$36.09	$35.33	$0.76	297,736.0	-2.46%
2026-03-05	$37.39	$36.64	$0.75	287,519.0	-1.36%
2026-03-04	$37.58	$37.20	$0.38	253,537.0	+0.38%
2026-03-03	$37.67	$36.41	$1.26	428,521.0	-0.51%
2026-03-02	$37.76	$36.30	$1.46	753,722.0	+1.00%
2026-02-27	$38.38	$36.80	$1.58	35,385,648.0	-4.84%
2026-02-26	$39.34	$38.59	$0.755	901,663.0	+1.08%
2026-02-25	$38.68	$38.09	$0.5899	2,648,653.0	+2.06%

First Trust Nasdaq Bank Etf Stock (FTXO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Nasdaq Bank Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTXO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Nasdaq Bank Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Nasdaq Bank Etf Storia dei prezzi delle azioni (FTXO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$37.76	$34.25	$3.51	12,859,682.0	-3.77%
2026-02	$41.57	$36.80	$4.77	39,806,501.0	-3.81%
2026-01	$39.65	$37.56	$2.09	1,294,660.0	+2.20%

First Trust Nasdaq Bank Etf Storia dei prezzi delle azioni (FTXO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.91	$35.51	$3.40	1,170,568.0	+6.72%
2025-11	$35.90	$33.59	$2.31	1,187,380.0	+3.19%
2025-10	$35.69	$32.90	$2.79	960,149.0	-2.76%
2025-09	$36.63	$35.10	$1.53	895,733.0	-0.87%
2025-08	$36.10	$32.57	$3.53	901,445.0	+6.69%
2025-07	$35.08	$32.95	$2.13	901,513.0	+1.93%
2025-06	$33.27	$30.45	$2.82	934,313.0	+6.45%
2025-05	$32.02	$28.81	$3.21	990,636.0	+7.30%
2025-04	$30.63	$25.05	$5.58	1,740,438.0	-4.87%
2025-03	$33.53	$28.84	$4.69	1,098,262.0	-8.43%
2025-02	$34.89	$32.27	$2.62	1,264,784.0	-2.90%
2025-01	$34.56	$31.22	$3.34	1,670,916.0	+7.49%

First Trust Nasdaq Bank Etf Storia dei prezzi delle azioni (FTXO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.74	$31.15	$3.59	1,610,807.0	-8.91%
2024-11	$35.58	$30.06	$5.52	2,051,551.0	+14.05%
2024-10	$31.29	$28.03	$3.26	393,788.0	+5.26%
2024-09	$29.80	$27.50	$2.30	268,322.0	-2.48%
2024-08	$29.84	$25.95	$3.89	513,278.0	+0.84%
2024-07	$30.06	$26.32	$3.74	566,115.0	+11.42%
2024-06	$26.84	$25.21	$1.62	522,767.0	-0.78%
2024-05	$27.80	$25.89	$1.91	486,748.0	+3.29%
2024-04	$27.12	$24.72	$2.40	412,971.0	-4.59%
2024-03	$27.14	$24.92	$2.22	628,504.0	+7.07%
2024-02	$25.55	$23.61	$1.94	884,619.0	+1.24%
2024-01	$26.09	$23.84	$2.25	1,984,815.0	-0.87%