First Trust Nasdaq Oil Gas Etf (FTXN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Nasdaq Oil Gas Etf (FTXN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$33.68	$32.72	$0.9601	43,720.0	-1.88%
2026-02-11	$33.62	$33.17	$0.4454	25,601.0	+2.71%
2026-02-10	$32.90	$32.57	$0.33	17,310.0	-0.46%
2026-02-09	$32.93	$32.63	$0.2999	13,141.0	+0.63%
2026-02-06	$32.70	$32.06	$0.64	11,641.0	+2.34%
2026-02-05	$32.02	$31.42	$0.60	61,133.0	-1.40%
2026-02-04	$32.44	$31.64	$0.80	16,635.0	+2.53%
2026-02-03	$31.61	$30.71	$0.90	32,064.0	+3.01%
2026-02-02	$30.92	$30.53	$0.39	16,041.0	-2.04%
2026-01-30	$31.31	$30.70	$0.6101	9,725.0	+0.65%
2026-01-29	$31.70	$31.08	$0.62	33,267.0	+0.99%
2026-01-28	$30.81	$30.58	$0.23	59,379.0	+0.71%
2026-01-27	$30.60	$30.31	$0.29	13,223.0	+1.11%
2026-01-26	$30.61	$30.04	$0.57	26,275.0	+0.10%
2026-01-23	$30.67	$30.21	$0.4581	156,844.0	+0.68%
2026-01-22	$30.02	$29.75	$0.27	12,690.0	+0.17%
2026-01-21	$30.05	$29.56	$0.4941	34,997.0	+2.74%
2026-01-20	$29.53	$29.11	$0.425	8,284.0	-0.40%
2026-01-16	$29.34	$29.22	$0.12	11,708.0	+0.07%
2026-01-15	$29.58	$29.16	$0.4167	17,286.0	-1.21%
2026-01-14	$30.06	$29.52	$0.5401	117,016.0	+2.01%

First Trust Nasdaq Oil Gas Etf Stock (FTXN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Nasdaq Oil Gas Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTXN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Nasdaq Oil Gas Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Nasdaq Oil Gas Etf Storia dei prezzi delle azioni (FTXN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$33.68	$30.53	$3.15	281,006.0	+5.38%
2026-01	$31.70	$27.82	$3.88	674,758.0	+12.10%

First Trust Nasdaq Oil Gas Etf Storia dei prezzi delle azioni (FTXN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.59	$27.18	$2.41	449,529.0	-1.65%
2025-11	$28.78	$26.90	$1.88	302,578.0	+4.23%
2025-10	$28.69	$26.46	$2.23	460,816.0	-3.66%
2025-09	$29.61	$27.66	$1.95	524,587.0	-2.13%
2025-08	$29.19	$26.99	$2.20	434,928.0	+3.93%
2025-07	$28.64	$27.02	$1.62	493,006.0	+2.83%
2025-06	$29.17	$26.29	$2.88	447,115.0	+4.29%
2025-05	$27.92	$25.45	$2.47	821,087.0	+1.76%
2025-04	$30.59	$23.43	$7.16	890,677.0	-15.32%
2025-03	$31.00	$27.24	$3.76	879,869.0	+1.54%
2025-02	$30.77	$29.01	$1.76	647,994.0	+1.64%
2025-01	$31.79	$29.03	$2.76	928,984.0	+2.05%

First Trust Nasdaq Oil Gas Etf Storia dei prezzi delle azioni (FTXN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.56	$27.46	$4.10	910,322.0	-10.81%
2024-11	$32.50	$28.79	$3.71	746,178.0	+9.09%
2024-10	$31.30	$28.74	$2.56	1,180,189.0	+0.73%
2024-09	$30.28	$27.82	$2.46	952,407.0	-5.79%
2024-08	$31.50	$28.43	$3.07	1,015,186.0	-1.73%
2024-07	$31.82	$30.03	$1.79	985,950.0	+1.33%
2024-06	$31.30	$29.68	$1.62	1,419,462.0	-1.66%
2024-05	$31.91	$30.51	$1.40	793,389.0	-0.47%
2024-04	$33.72	$31.53	$2.19	995,727.0	-2.37%
2024-03	$32.30	$29.14	$3.16	543,986.0	+11.10%
2024-02	$29.28	$27.50	$1.78	1,103,214.0	+3.49%
2024-01	$29.20	$26.60	$2.60	2,551,416.0	-0.74%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%