First Trust Nasdaq Pharmaceuticals Etf (FTXH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Nasdaq Pharmaceuticals Etf (FTXH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$40.94	$40.44	$0.50	2,458.0	+1.26%
2026-10-13	$41.31	$40.40	$0.915	28,467.0	-1.99%
2026-10-12	$41.51	$41.18	$0.33	25,390.0	-0.05%
2026-10-09	$41.37	$40.60	$0.77	1,263,441.0	+2.03%
2026-10-08	$40.49	$39.73	$0.76	33,743.0	-0.55%
2026-10-07	$41.12	$40.26	$0.865	84,784.0	+0.56%
2026-10-06	$41.06	$40.08	$0.9801	108,113.0	-0.77%
2026-10-05	$40.94	$40.35	$0.5899	139,617.0	+0.09%
2026-10-02	$40.88	$40.53	$0.3499	53,734.0	-0.22%
2026-10-01	$41.48	$40.80	$0.685	103,644.0	-1.57%
2026-09-30	$43.52	$41.44	$2.09	37,307.0	-0.72%
2026-09-29	$42.09	$41.33	$0.765	37,218.0	-0.21%
2026-09-28	$41.98	$41.48	$0.505	76,494.0	+0.45%
2026-09-25	$41.81	$41.30	$0.51	4,555,603.0	+0.25%
2026-09-24	$41.73	$41.27	$0.465	74,149.0	+0.69%
2026-09-23	$41.92	$41.10	$0.82	183,220.0	-1.43%
2026-09-22	$41.91	$41.09	$0.82	72,136.0	+1.24%
2026-09-21	$41.54	$40.89	$0.6488	36,973.0	+0.68%
2026-09-18	$41.29	$41.01	$0.281	29,448.0	-0.74%
2026-09-17	$41.42	$41.13	$0.2865	25,001.0	+1.37%
2026-09-16	$41.01	$40.59	$0.42	29,748.0	+0.36%
2026-09-15	$40.76	$40.34	$0.425	23,558.0	-0.07%

First Trust Nasdaq Pharmaceuticals Etf Stock (FTXH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Nasdaq Pharmaceuticals Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTXH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Nasdaq Pharmaceuticals Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Nasdaq Pharmaceuticals Etf Storia dei prezzi delle azioni (FTXH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$41.51	$39.73	$1.78	1,843,391.0	-1.28%
2026-09	$43.52	$40.34	$3.19	5,518,696.0	+0.28%
2026-08	$42.82	$38.42	$4.40	3,176,382.0	+6.30%
2026-07	$42.87	$37.65	$5.22	34,485,028.0	+1.86%
2026-06	$38.67	$33.82	$4.85	198,901.0	+9.04%
2026-05	$35.22	$33.66	$1.56	141,818.0	+3.31%
2026-04	$34.89	$33.13	$1.76	159,882.0	-1.33%
2026-03	$35.54	$32.84	$2.70	128,081.0	-3.52%
2026-02	$35.61	$34.18	$1.43	239,446.0	+5.03%
2026-01	$34.21	$32.45	$1.76	83,108.0	+2.93%

First Trust Nasdaq Pharmaceuticals Etf Storia dei prezzi delle azioni (FTXH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.60	$31.83	$1.77	135,620.0	+0.05%
2025-11	$33.36	$29.85	$3.51	65,000.0	+9.86%
2025-10	$30.18	$28.77	$1.41	134,185.0	+5.80%
2025-09	$28.57	$27.30	$1.27	41,798.0	+2.78%
2025-08	$28.05	$25.79	$2.26	28,510.0	+7.71%
2025-07	$27.18	$25.77	$1.41	50,716.0	+0.53%
2025-06	$26.49	$25.37	$1.12	290,477.0	+0.39%
2025-05	$25.80	$24.25	$1.55	589,598.0	-1.81%
2025-04	$27.22	$23.29	$3.94	72,451.0	-5.42%
2025-03	$28.94	$27.18	$1.76	34,876.0	-2.66%
2025-02	$28.44	$27.01	$1.43	77,547.0	+1.79%
2025-01	$28.02	$26.85	$1.17	51,157.0	+2.87%

First Trust Nasdaq Pharmaceuticals Etf Storia dei prezzi delle azioni (FTXH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.39	$26.65	$1.74	30,221.0	-5.32%
2024-11	$29.31	$26.83	$2.48	57,945.0	+0.32%
2024-10	$29.00	$27.96	$1.04	65,287.0	-1.96%
2024-09	$29.69	$28.49	$1.20	85,016.0	-2.76%
2024-08	$29.72	$27.60	$2.12	101,039.0	+3.87%
2024-07	$29.16	$26.69	$2.47	199,968.0	+4.80%
2024-06	$27.86	$26.59	$1.27	70,550.0	+2.55%
2024-05	$27.34	$26.02	$1.32	126,124.0	+2.22%
2024-04	$27.95	$25.73	$2.22	45,509.0	-7.21%
2024-03	$28.15	$27.38	$0.77	140,096.0	+1.00%
2024-02	$28.41	$26.93	$1.48	147,503.0	+2.82%
2024-01	$27.57	$26.69	$0.8801	182,756.0	+1.33%