First Trust Nasdaq Pharmaceuticals Etf (FTXH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Nasdaq Pharmaceuticals Etf (FTXH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-11	$40.86	$40.41	$0.4499	20,379.0	-0.13%
2026-09-10	$40.78	$40.38	$0.3999	32,612.0	-0.44%
2026-09-09	$41.02	$40.63	$0.385	17,088.0	-0.51%
2026-09-08	$41.20	$40.85	$0.35	44,025.0	-2.07%
2026-09-04	$41.97	$41.68	$0.2927	21,296.0	-1.05%
2026-09-03	$42.40	$41.71	$0.69	31,486.0	+0.21%
2026-09-02	$42.27	$41.71	$0.56	25,156.0	+1.23%
2026-09-01	$41.73	$41.36	$0.37	136,496.0	+0.64%
2026-08-31	$41.41	$40.86	$0.5567	53,242.0	+0.05%
2026-08-28	$41.95	$41.21	$0.74	81,545.0	-1.60%
2026-08-27	$42.13	$41.83	$0.2999	325,765.0	-0.61%
2026-08-26	$42.55	$42.20	$0.35	159,419.0	-1.17%
2026-08-25	$42.82	$42.24	$0.58	61,433.0	+1.27%
2026-08-24	$42.26	$41.74	$0.52	126,095.0	-0.09%
2026-08-21	$42.42	$41.78	$0.6383	90,896.0	+1.44%
2026-08-20	$42.23	$41.57	$0.665	28,535.0	-2.21%
2026-08-19	$42.62	$41.68	$0.94	210,677.0	+4.79%
2026-08-18	$40.93	$40.40	$0.53	128,017.0	+1.10%
2026-08-17	$40.25	$39.70	$0.555	173,542.0	+1.04%
2026-08-14	$39.92	$39.52	$0.40	102,722.0	-0.58%

First Trust Nasdaq Pharmaceuticals Etf Stock (FTXH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Nasdaq Pharmaceuticals Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTXH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Nasdaq Pharmaceuticals Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Nasdaq Pharmaceuticals Etf Storia dei prezzi delle azioni (FTXH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$42.40	$40.38	$2.02	348,917.0	-2.14%
2026-08	$42.82	$38.42	$4.40	3,176,382.0	+6.30%
2026-07	$42.87	$37.65	$5.22	34,485,028.0	+1.86%
2026-06	$38.67	$33.82	$4.85	198,901.0	+9.04%
2026-05	$35.22	$33.66	$1.56	141,818.0	+3.31%
2026-04	$34.89	$33.13	$1.76	159,882.0	-1.33%
2026-03	$35.54	$32.84	$2.70	128,081.0	-3.52%
2026-02	$35.61	$34.18	$1.43	239,446.0	+5.03%
2026-01	$34.21	$32.45	$1.76	83,108.0	+2.93%

First Trust Nasdaq Pharmaceuticals Etf Storia dei prezzi delle azioni (FTXH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.60	$31.83	$1.77	135,620.0	+0.05%
2025-11	$33.36	$29.85	$3.51	65,000.0	+9.86%
2025-10	$30.18	$28.77	$1.41	134,185.0	+5.80%
2025-09	$28.57	$27.30	$1.27	41,798.0	+2.78%
2025-08	$28.05	$25.79	$2.26	28,510.0	+7.71%
2025-07	$27.18	$25.77	$1.41	50,716.0	+0.53%
2025-06	$26.49	$25.37	$1.12	290,477.0	+0.39%
2025-05	$25.80	$24.25	$1.55	589,598.0	-1.81%
2025-04	$27.22	$23.29	$3.94	72,451.0	-5.42%
2025-03	$28.94	$27.18	$1.76	34,876.0	-2.66%
2025-02	$28.44	$27.01	$1.43	77,547.0	+1.79%
2025-01	$28.02	$26.85	$1.17	51,157.0	+2.87%

First Trust Nasdaq Pharmaceuticals Etf Storia dei prezzi delle azioni (FTXH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.39	$26.65	$1.74	30,221.0	-5.32%
2024-11	$29.31	$26.83	$2.48	57,945.0	+0.32%
2024-10	$29.00	$27.96	$1.04	65,287.0	-1.96%
2024-09	$29.69	$28.49	$1.20	85,016.0	-2.76%
2024-08	$29.72	$27.60	$2.12	101,039.0	+3.87%
2024-07	$29.16	$26.69	$2.47	199,968.0	+4.80%
2024-06	$27.86	$26.59	$1.27	70,550.0	+2.55%
2024-05	$27.34	$26.02	$1.32	126,124.0	+2.22%
2024-04	$27.95	$25.73	$2.22	45,509.0	-7.21%
2024-03	$28.15	$27.38	$0.77	140,096.0	+1.00%
2024-02	$28.41	$26.93	$1.48	147,503.0	+2.82%
2024-01	$27.57	$26.69	$0.8801	182,756.0	+1.33%