30.78
price up icon0.54%   0.1663
after-market Dopo l'orario di chiusura: 30.78
loading

Storico Dei Prezzi Delle Azioni Di Strive Natural Resources And Security Etf (FTWO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-28 $30.78 $30.31 $0.47 3,379.0 +0.54%
2025-02-27 $31.28 $30.49 $0.79 3,610.0 -1.45%
2025-02-26 $31.30 $31.00 $0.305 7,099.0 +0.48%
2025-02-25 $31.01 $30.48 $0.5282 5,737.0 -0.24%
2025-02-24 $31.52 $30.89 $0.63 12,120.0 -0.94%
2025-02-21 $32.10 $31.16 $0.9398 16,248.0 -3.02%
2025-02-20 $32.44 $32.11 $0.33 24,690.0 -0.80%
2025-02-19 $32.71 $32.40 $0.3149 16,156.0 -0.27%
2025-02-18 $32.61 $32.12 $0.49 18,352.0 +1.64%
2025-02-14 $32.37 $32.01 $0.36 8,883.0 -0.31%
2025-02-13 $32.30 $31.90 $0.3978 14,467.0 +0.11%
2025-02-12 $32.31 $31.98 $0.33 15,543.0 -0.43%
2025-02-11 $32.42 $32.20 $0.22 53,832.0 -0.34%
2025-02-10 $32.48 $32.23 $0.25 6,220.0 +1.34%
2025-02-07 $32.27 $31.79 $0.48 10,653.0 +0.46%
2025-02-06 $31.92 $31.65 $0.27 5,155.0 -0.85%
2025-02-05 $32.13 $31.86 $0.274 11,903.0 +0.81%
2025-02-04 $32.03 $31.62 $0.41 12,075.0 +0.60%
2025-02-03 $31.72 $31.11 $0.6099 19,801.0 +0.29%
2025-01-31 $32.10 $31.52 $0.58 17,966.0 -1.74%
2025-01-30 $32.19 $31.77 $0.4214 17,467.0 +2.36%

Strive Natural Resources And Security Etf Stock (FTWO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strive Natural Resources And Security Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strive Natural Resources And Security Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Strive Natural Resources And Security Etf Storia dei prezzi delle azioni (FTWO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $32.71 $30.31 $2.40 269,302.0 -2.47%
2025-01 $33.05 $29.03 $4.02 379,793.0 +9.87%

Strive Natural Resources And Security Etf Storia dei prezzi delle azioni (FTWO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.95 $28.50 $3.45 610,653.0 -10.10%
2024-11 $32.04 $29.94 $2.10 535,943.0 +2.66%
2024-10 $32.75 $30.93 $1.82 474,626.0 -0.09%
2024-09 $31.37 $27.53 $3.84 150,659.0 +6.27%
2024-08 $29.47 $26.18 $3.29 281,874.0 +1.00%
2024-07 $29.28 $27.80 $1.48 688,277.0 +2.98%
2024-06 $29.41 $27.80 $1.61 408,440.0 -3.86%
2024-05 $29.86 $27.78 $2.08 427,229.0 +4.98%
2024-04 $28.90 $27.50 $1.40 68,084.0 +0.20%
2024-03 $27.87 $25.47 $2.40 184,348.0 +9.49%
2024-02 $25.45 $24.12 $1.33 103,441.0 +2.93%
2024-01 $25.87 $23.91 $1.96 84,845.0 -2.27%

Strive Natural Resources And Security Etf Storia dei prezzi delle azioni (FTWO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.56 $24.18 $1.38 47,616.0 +3.39%
2023-11 $24.53 $23.33 $1.20 14,119.0 +4.56%
2023-10 $24.54 $23.05 $1.49 25,990.0 +0.00%
exchange_traded_fund VTV
$178.13
price up icon 1.39%
exchange_traded_fund VUG
$405.73
price up icon 1.79%
exchange_traded_fund IJH
$61.88
price up icon 1.03%
exchange_traded_fund EFA
$81.58
price up icon 0.21%
exchange_traded_fund IWF
$394.60
price up icon 1.81%
exchange_traded_fund QQQ
$508.17
price up icon 1.58%
Capitalizzazione:     |  Volume (24 ore):